IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.53%
USD/MXN17.52▲ 0.75%
USD/CLP948.49▲ 1.38%
USD/COP3,224▼ 0.11%
USD/PEN3.40▼ 0.16%
USD/ARS1,489▲ 0.43%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.95▼ 0.09%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.27%
BRENT
100.34
▲ 6.67%
WTI
91.94
▲ 5.89%
IRON ORE
161.91
— —
COPPER
6.35
▼ 1.61%
GOLD
4,053
▼ 2.27%
SILVER
57.93
▼ 3.49%
SOY
1,245
▲ 0.99%
CORN
486.75
▲ 5.36%
WHEAT
702.75
▼ 0.43%
COFFEE
309.75
▼ 2.18%
SUGAR
14.70
▼ 0.27%
ORANGE JUICE
146.05
▼ 2.83%
COTTON
81.53
▲ 2.08%
COCOA
5,282
▼ 0.86%
BEEF
220.53
▼ 1.20%
CATTLE
338.53
▼ 0.78%
LITHIUM
68.98
▼ 0.03%
PETR4
43.19
▲ 1.43%
VALE3
76.25
▲ 1.53%
ITUB4
42.39
▼ 1.19%
BBDC4
18.70
▼ 1.42%
ABEV3
15.91
▼ 1.36%
BBAS3
20.90
▼ 0.90%
B3SA3
15.66
▼ 1.51%
WEGE3
44.91
▼ 3.92%
PRIO3
61.04
▲ 2.12%
SUZB3
42.09
▼ 1.34%
RENT3
36.71
▼ 1.16%
AZZA3
17.51
▼ 1.68%
CSAN3
3.90
▼ 0.51%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.79
▲ 1.45%
GMAT3
3.90
▼ 0.26%
PSSA3
55.04
▼ 0.74%
CVCB3
1.24
▼ 2.36%
POSI3
3.68
▼ 0.54%
SLCE3
13.92
▼ 0.29%
NATU3
8.63
▼ 0.58%
BRKM5
6.18
▲ 1.81%
RANI3
7.96
▼ 0.50%
CSNA3
5.38
— 0.00%
CMIN3
5.70
▼ 2.40%
USIM5
8.57
▼ 0.92%
GGBR4
24.07
▲ 0.04%
ENEV3
25.48
▼ 1.89%
CPFE3
46.26
▼ 0.96%
CMIG4
11.15
▼ 0.54%
EQTL3
38.71
▼ 1.63%
LREN3
13.33
▼ 1.55%
VIVT3
34.68
▼ 1.98%
RAIL3
13.83
▲ 1.39%
KLABIN
17.66
▼ 1.51%
RAIA DROGASIL
18.40
▲ 0.60%
RDOR3
33.90
▼ 1.71%
HAPV3
10.93
▼ 4.04%
FLRY3
16.60
▼ 0.30%
SMTO3
16.14
▲ 0.56%
UGPA3
33.00
▲ 0.52%
VBBR3
35.20
▲ 0.63%
BBSE3
42.41
▼ 0.40%
BPAC11
56.09
▼ 1.63%
CURY3
29.60
▼ 1.99%
AERI3
2.06
▲ 0.49%
VIVARA
21.60
▲ 0.23%
COMPASS
24.95
▲ 0.56%
VAMOS
3.19
▼ 1.24%
SANB11
26.67
▼ 1.04%
ASAI3
8.14
▼ 3.10%
SBSP3
28.71
▼ 1.98%
WALMEX
46.83
▼ 3.74%
GMEXICO
208.13
▼ 3.20%
FEMSA
224.35
▼ 1.49%
CEMEX
21.63
▼ 2.44%
GFNORTE
190.11
▼ 0.79%
BIMBO
59.84
▼ 0.76%
TELEVISA
9.75
▼ 0.71%
AMX
22.63
▼ 0.26%
GAP
376.98
▲ 0.07%
ASUR
269.68
▼ 1.41%
OMA
227.04
▼ 0.73%
KOF
180.58
▼ 1.13%
GRUMA
276.26
▼ 1.49%
KIMBER
38.83
▲ 0.03%
SQM-B
66,132
▲ 1.66%
COPEC
6,430
▼ 1.83%
BSANTANDER
80.15
▲ 0.38%
FALABELLA
6,010
▼ 0.53%
ENELAM
84.53
— 0.00%
CENCOSUD
1,990
▼ 0.99%
CMPC
1,071
▲ 0.12%
BANCO CHILE
193.69
▲ 0.10%
LATAM AIR
23.51
▼ 2.41%
YPF
82,875
▲ 0.45%
GGAL
8,085
▼ 2.30%
PAMPA
5,600
▼ 0.44%
TXAR
668.00
— 0.00%
ALUAR
977.50
▲ 0.36%
TGS
10,000
▲ 0.96%
CEPU
2,415
▲ 0.17%
MIRGOR
16,975
▲ 0.30%
COME
42.67
▼ 1.09%
LOMA NEGRA
3,758
▼ 1.38%
BYMA
294.50
▼ 0.34%
TELECOM ARG
4,238
▼ 4.13%
ECOPETROL
16.69
— 0.00%
BANCOLOMBIA
85.62
▲ 1.13%
GRUPO AVAL
4.90
▼ 2.88%
CREDICORP
389.07
▼ 1.17%
SOUTHERN COPPER
183.77
▼ 5.99%
BUENAVENTURA
31.09
▼ 3.12%
MERCADOLIBRE
1,777
▼ 1.22%
NUBANK
14.23
▼ 1.93%
XP
17.07
▼ 1.36%
PAGSEGURO
9.41
▼ 2.69%
STONE
11.01
▼ 3.13%
GLOBANT
30.06
▼ 1.99%
TECNOGLASS
44.71
▼ 1.13%
GAP AIRPORT
215.77
▼ 0.81%
ASUR
269.68
▼ 1.41%
OMA AIRPORT
104.05
▼ 1.23%
AMX ADR
25.83
▼ 1.13%
FEMSA ADR
128.12
▼ 2.14%
CEMEX ADR
12.37
▼ 2.75%
PETROBRAS ADR
19.16
▲ 1.43%
VALE ADR
14.96
▲ 0.71%
ITAU ADR
8.32
▼ 1.89%
SANTANDER BR
5.34
▼ 2.11%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.07
▼ 1.83%
GERDAU
4.74
▼ 0.73%
LATAM ADR
49.48
▼ 3.48%
BTC
64,815
▼ 1.95%
ETH
1,888
▼ 2.35%
SOL
76.06
▼ 2.37%
XRP
1.11
▼ 2.84%
BNB
566.48
▼ 0.75%
ADA
0.17
▼ 2.59%
DOGE
0.07
▼ 4.96%
AVAX
6.42
▼ 2.98%
LINK
8.46
▼ 1.89%
DOT
0.81
▼ 2.78%
LTC
46.28
▼ 1.68%
BCH
211.82
▼ 3.70%
TRX
0.33
▼ 0.78%
XLM
0.18
▼ 2.82%
HBAR
0.07
▼ 1.61%
NEAR
1.87
▲ 0.11%
ATOM
1.44
▼ 1.95%
AAVE
95.53
▼ 1.88%
SELIC
14.25%
—
EMBRAER
83.37
▼ 0.50%
EMBRAER ADR
65.39
▼ 1.01%
JBS
12.05
▼ 1.67%
JBS BDR
61.32
▼ 0.78%
MBRF3
16.06
▲ 0.19%
MBRFY
3.14
▼ 1.57%
INTER
5.48
▼ 3.78%
EGX
53,932
▼ 0.11%
USD/ZAR16.76▲ 2.24%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.80▲ 0.40%
USD/CNY6.77▼ 0.10%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD1.14▼ 0.31%
GBP/USD1.33▼ 0.51%
SPX
7,402
▼ 1.29%
DJI
51,706
▼ 0.98%
NDX
28,432
▼ 1.95%
RUT
2,931
▼ 0.99%
TSX
35,127
▼ 1.01%
VIX
19.90
▲ 19.59%
USD/CAD1.41▲ 0.01%
US10Y
4.6990
▲ 0.90%
IBOV
177,310.14
▼ 0.13%
IPSA
11,020.34
▲ 0.10%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.51%
USD/MXN
17.51
▲ 0.70%
USD/CLP
948.52
▲ 1.38%
USD/COP
3,221
▼ 0.21%
USD/PEN
3.40
▼ 0.19%
USD/ARS
1,489
▲ 0.43%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.95
▼ 0.09%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.32%
BRENT
100.34
▲ 6.67%
WTI
91.94
▲ 5.89%
IRON ORE
161.91
— —
COPPER
6.35
▼ 1.61%
GOLD
4,053
▼ 2.27%
SILVER
57.93
▼ 3.49%
SOY
1,245
▲ 0.99%
CORN
486.75
▲ 5.36%
WHEAT
702.75
▼ 0.43%
COFFEE
309.75
▼ 2.18%
SUGAR
14.70
▼ 0.27%
ORANGE JUICE
146.05
▼ 2.83%
COTTON
81.53
▲ 2.08%
COCOA
5,282
▼ 0.86%
BEEF
220.53
▼ 1.20%
CATTLE
338.53
▼ 0.78%
LITHIUM
68.98
▼ 0.03%
PETR4
43.19
▲ 1.43%
VALE3
76.25
▲ 1.53%
ITUB4
42.39
▼ 1.19%
BBDC4
18.70
▼ 1.42%
ABEV3
15.91
▼ 1.36%
BBAS3
20.90
▼ 0.90%
B3SA3
15.66
▼ 1.51%
WEGE3
44.91
▼ 3.92%
PRIO3
61.04
▲ 2.12%
SUZB3
42.09
▼ 1.34%
RENT3
36.71
▼ 1.16%
AZZA3
17.51
▼ 1.68%
CSAN3
3.90
▼ 0.51%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.79
▲ 1.45%
GMAT3
3.90
▼ 0.26%
PSSA3
55.04
▼ 0.74%
CVCB3
1.24
▼ 2.36%
POSI3
3.68
▼ 0.54%
SLCE3
13.92
▼ 0.29%
NATU3
8.63
▼ 0.58%
BRKM5
6.18
▲ 1.81%
RANI3
7.96
▼ 0.50%
CSNA3
5.38
— 0.00%
CMIN3
5.70
▼ 2.40%
USIM5
8.57
▼ 0.92%
GGBR4
24.07
▲ 0.04%
ENEV3
25.48
▼ 1.89%
CPFE3
46.26
▼ 0.96%
CMIG4
11.15
▼ 0.54%
EQTL3
38.71
▼ 1.63%
LREN3
13.33
▼ 1.55%
VIVT3
34.68
▼ 1.98%
RAIL3
13.83
▲ 1.39%
KLABIN
17.66
▼ 1.51%
RAIA DROGASIL
18.40
▲ 0.60%
RDOR3
33.90
▼ 1.71%
HAPV3
10.93
▼ 4.04%
FLRY3
16.60
▼ 0.30%
SMTO3
16.14
▲ 0.56%
UGPA3
33.00
▲ 0.52%
VBBR3
35.20
▲ 0.63%
BBSE3
42.41
▼ 0.40%
BPAC11
56.09
▼ 1.63%
CURY3
29.60
▼ 1.99%
AERI3
2.06
▲ 0.49%
VIVARA
21.60
▲ 0.23%
COMPASS
24.95
▲ 0.56%
VAMOS
3.19
▼ 1.24%
SANB11
26.67
▼ 1.04%
ASAI3
8.14
▼ 3.10%
SBSP3
28.71
▼ 1.98%
WALMEX
46.83
▼ 3.74%
GMEXICO
208.13
▼ 3.20%
FEMSA
224.35
▼ 1.49%
CEMEX
21.63
▼ 2.44%
GFNORTE
190.11
▼ 0.79%
BIMBO
59.84
▼ 0.76%
TELEVISA
9.75
▼ 0.71%
AMX
22.63
▼ 0.26%
GAP
376.98
▲ 0.07%
ASUR
269.68
▼ 1.41%
OMA
227.04
▼ 0.73%
KOF
180.58
▼ 1.13%
GRUMA
276.26
▼ 1.49%
KIMBER
38.83
▲ 0.03%
SQM-B
66,132
▲ 1.66%
COPEC
6,430
▼ 1.83%
BSANTANDER
80.15
▲ 0.38%
FALABELLA
6,010
▼ 0.53%
ENELAM
84.53
— 0.00%
CENCOSUD
1,990
▼ 0.99%
CMPC
1,071
▲ 0.12%
BANCO CHILE
193.69
▲ 0.10%
LATAM AIR
23.51
▼ 2.41%
YPF
82,875
▲ 0.45%
GGAL
8,085
▼ 2.30%
PAMPA
5,600
▼ 0.44%
TXAR
668.00
— 0.00%
ALUAR
977.50
▲ 0.36%
TGS
10,000
▲ 0.96%
CEPU
2,415
▲ 0.17%
MIRGOR
16,975
▲ 0.30%
COME
42.67
▼ 1.09%
LOMA NEGRA
3,758
▼ 1.38%
BYMA
294.50
▼ 0.34%
TELECOM ARG
4,238
▼ 4.13%
ECOPETROL
16.69
— 0.00%
BANCOLOMBIA
85.62
▲ 1.13%
GRUPO AVAL
4.90
▼ 2.88%
CREDICORP
389.07
▼ 1.17%
SOUTHERN COPPER
183.77
▼ 5.99%
BUENAVENTURA
31.09
▼ 3.12%
MERCADOLIBRE
1,777
▼ 1.22%
NUBANK
14.23
▼ 1.93%
XP
17.07
▼ 1.36%
PAGSEGURO
9.41
▼ 2.69%
STONE
11.01
▼ 3.13%
GLOBANT
30.06
▼ 1.99%
TECNOGLASS
44.71
▼ 1.13%
GAP AIRPORT
215.77
▼ 0.81%
ASUR
269.68
▼ 1.41%
OMA AIRPORT
104.05
▼ 1.23%
AMX ADR
25.83
▼ 1.13%
FEMSA ADR
128.12
▼ 2.14%
CEMEX ADR
12.37
▼ 2.75%
PETROBRAS ADR
19.16
▲ 1.43%
VALE ADR
14.96
▲ 0.71%
ITAU ADR
8.32
▼ 1.89%
SANTANDER BR
5.34
▼ 2.11%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.07
▼ 1.83%
GERDAU
4.74
▼ 0.73%
LATAM ADR
49.48
▼ 3.48%
BTC
64,815
▼ 1.95%
ETH
1,888
▼ 2.35%
SOL
76.06
▼ 2.37%
XRP
1.11
▼ 2.84%
BNB
566.48
▼ 0.75%
ADA
0.17
▼ 2.59%
DOGE
0.07
▼ 4.96%
AVAX
6.42
▼ 2.98%
LINK
8.46
▼ 1.89%
DOT
0.81
▼ 2.78%
LTC
46.28
▼ 1.68%
BCH
211.82
▼ 3.70%
TRX
0.33
▼ 0.78%
XLM
0.18
▼ 2.82%
HBAR
0.07
▼ 1.61%
NEAR
1.87
▲ 0.11%
ATOM
1.44
▼ 1.95%
AAVE
95.53
▼ 1.88%
SELIC
14.25%
—
EMBRAER
83.37
▼ 0.50%
EMBRAER ADR
65.39
▼ 1.01%
JBS
12.05
▼ 1.67%
JBS BDR
61.32
▼ 0.78%
MBRF3
16.06
▲ 0.19%
MBRFY
3.14
▼ 1.57%
INTER
5.48
▼ 3.78%
EGX
53,932
▼ 0.11%
USD/ZAR
16.76
▲ 2.13%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.80
▲ 0.43%
USD/CNY
6.7659
▲ 0.03%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD
1.1375
▼ 0.30%
GBP/USD
1.3310
▼ 0.49%
SPX
7,402
▼ 1.29%
DJI
51,706
▼ 0.98%
NDX
28,432
▼ 1.95%
RUT
2,931
▼ 0.99%
TSX
35,127
▼ 1.01%
VIX
19.90
▲ 19.59%
USD/CAD
1.4088
▲ 0.04%
US10Y
4.6990
▲ 0.90%