IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.52%
USD/MXN17.51▲ 0.67%
USD/CLP947.56▲ 1.28%
USD/COP3,223▼ 0.14%
USD/PEN3.40▼ 0.09%
USD/ARS1,492▲ 0.60%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.94▼ 0.10%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.31%
BRENT
100.34
▲ 6.67%
WTI
92.02
▲ 5.98%
IRON ORE
161.91
— —
COPPER
6.35
▼ 1.57%
GOLD
4,051
▼ 2.30%
SILVER
57.96
▼ 3.43%
SOY
1,244
▲ 0.91%
CORN
487.75
▲ 5.57%
WHEAT
703.75
▼ 0.28%
COFFEE
310.55
▼ 1.93%
SUGAR
14.67
▼ 0.47%
ORANGE JUICE
146.10
▼ 2.79%
COTTON
81.53
▲ 2.08%
COCOA
5,322
▼ 0.11%
BEEF
220.80
▼ 1.08%
CATTLE
338.85
▼ 0.68%
LITHIUM
69.08
▲ 0.12%
PETR4
43.19
▲ 1.43%
VALE3
76.27
▲ 1.56%
ITUB4
42.34
▼ 1.31%
BBDC4
18.72
▼ 1.32%
ABEV3
15.92
▼ 1.30%
BBAS3
20.90
▼ 0.90%
B3SA3
15.66
▼ 1.51%
WEGE3
45.19
▼ 3.32%
PRIO3
61.20
▲ 2.39%
SUZB3
42.16
▼ 1.17%
RENT3
36.73
▼ 1.10%
AZZA3
17.53
▼ 1.57%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.29
▲ 7.41%
PCAR3
2.80
▲ 1.82%
GMAT3
3.91
— 0.00%
PSSA3
55.14
▼ 0.56%
CVCB3
1.24
▼ 2.36%
POSI3
3.68
▼ 0.54%
SLCE3
13.93
▼ 0.21%
NATU3
8.63
▼ 0.58%
BRKM5
6.17
▲ 1.65%
RANI3
7.97
▼ 0.38%
CSNA3
5.38
— 0.00%
CMIN3
5.72
▼ 2.05%
USIM5
8.57
▼ 0.92%
GGBR4
24.08
▲ 0.08%
ENEV3
25.55
▼ 1.62%
CPFE3
46.15
▼ 1.20%
CMIG4
11.16
▼ 0.45%
EQTL3
38.76
▼ 1.50%
LREN3
13.35
▼ 1.40%
VIVT3
34.75
▼ 1.78%
RAIL3
13.86
▲ 1.61%
KLABIN
17.67
▼ 1.45%
RAIA DROGASIL
18.41
▲ 0.66%
RDOR3
33.89
▼ 1.74%
HAPV3
10.94
▼ 3.95%
FLRY3
16.62
▼ 0.18%
SMTO3
16.16
▲ 0.69%
UGPA3
33.00
▲ 0.52%
VBBR3
35.22
▲ 0.69%
BBSE3
42.47
▼ 0.26%
BPAC11
56.18
▼ 1.47%
CURY3
29.61
▼ 1.95%
AERI3
2.06
▲ 0.49%
VIVARA
21.60
▲ 0.23%
COMPASS
24.96
▲ 0.60%
VAMOS
3.19
▼ 1.24%
SANB11
26.69
▼ 0.96%
ASAI3
8.14
▼ 3.10%
SBSP3
28.72
▼ 1.95%
WALMEX
46.99
▼ 3.41%
GMEXICO
208.99
▼ 2.80%
FEMSA
224.60
▼ 1.38%
CEMEX
21.76
▼ 1.85%
GFNORTE
190.38
▼ 0.65%
BIMBO
59.83
▼ 0.78%
TELEVISA
9.76
▼ 0.61%
AMX
22.70
▲ 0.04%
GAP
378.56
▲ 0.49%
ASUR
269.36
▼ 1.52%
OMA
227.59
▼ 0.49%
KOF
180.72
▼ 1.06%
GRUMA
276.55
▼ 1.39%
KIMBER
38.94
▲ 0.31%
SQM-B
66,058
▲ 1.54%
COPEC
6,430
▼ 1.83%
BSANTANDER
79.95
▲ 0.13%
FALABELLA
6,037
▼ 0.08%
ENELAM
84.53
— 0.00%
CENCOSUD
1,993
▼ 0.85%
CMPC
1,068
▼ 0.19%
BANCO CHILE
193.27
▼ 0.12%
LATAM AIR
23.52
▼ 2.37%
YPF
82,900
▲ 0.48%
GGAL
8,080
▼ 2.36%
PAMPA
5,595
▼ 0.53%
TXAR
667.00
▼ 0.15%
ALUAR
979.00
▲ 0.51%
TGS
10,040
▲ 1.36%
CEPU
2,413
▲ 0.08%
MIRGOR
16,975
▲ 0.30%
COME
42.67
▼ 1.09%
LOMA NEGRA
3,768
▼ 1.12%
BYMA
292.00
▼ 1.18%
TELECOM ARG
4,273
▼ 3.34%
ECOPETROL
16.73
▲ 0.24%
BANCOLOMBIA
85.80
▲ 1.35%
GRUPO AVAL
4.89
▼ 2.98%
CREDICORP
388.43
▼ 1.33%
SOUTHERN COPPER
184.57
▼ 5.58%
BUENAVENTURA
30.98
▼ 3.46%
MERCADOLIBRE
1,786
▼ 0.74%
NUBANK
14.24
▼ 1.90%
XP
17.11
▼ 1.13%
PAGSEGURO
9.43
▼ 2.48%
STONE
11.02
▼ 3.04%
GLOBANT
30.08
▼ 1.92%
TECNOGLASS
44.37
▼ 1.88%
GAP AIRPORT
216.05
▼ 0.68%
ASUR
269.36
▼ 1.52%
OMA AIRPORT
104.11
▼ 1.18%
AMX ADR
25.89
▼ 0.88%
FEMSA ADR
128.34
▼ 1.97%
CEMEX ADR
12.35
▼ 2.95%
PETROBRAS ADR
19.17
▲ 1.48%
VALE ADR
14.96
▲ 0.71%
ITAU ADR
8.33
▼ 1.77%
SANTANDER BR
5.34
▼ 2.02%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.08
▼ 0.92%
GERDAU
4.74
▼ 0.63%
LATAM ADR
49.51
▼ 3.41%
BTC
64,815
▼ 1.94%
ETH
1,889
▼ 2.31%
SOL
76.03
▼ 2.41%
XRP
1.11
▼ 2.75%
BNB
567.21
▼ 0.62%
ADA
0.17
▼ 2.47%
DOGE
0.07
▼ 4.72%
AVAX
6.43
▼ 2.83%
LINK
8.48
▼ 1.64%
DOT
0.81
▼ 2.66%
LTC
46.51
▼ 1.19%
BCH
212.64
▼ 3.33%
TRX
0.33
▼ 0.71%
XLM
0.18
▼ 2.51%
HBAR
0.07
▼ 1.30%
NEAR
1.87
▲ 0.22%
ATOM
1.44
▼ 1.95%
AAVE
95.52
▼ 1.89%
SELIC
14.25%
—
EMBRAER
83.23
▼ 0.67%
EMBRAER ADR
65.48
▼ 0.86%
JBS
12.03
▼ 1.84%
JBS BDR
61.08
▼ 1.17%
MBRF3
16.05
▲ 0.12%
MBRFY
3.14
▼ 1.57%
INTER
5.49
▼ 3.51%
EGX
53,932
▼ 0.11%
USD/ZAR16.77▲ 2.30%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.81▲ 0.41%
USD/CNY6.77▼ 0.10%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD1.14▼ 0.28%
GBP/USD1.33▼ 0.48%
SPX
7,402
▼ 1.29%
DJI
51,706
▼ 0.98%
NDX
28,432
▼ 1.95%
RUT
2,931
▼ 0.99%
TSX
35,127
▼ 1.01%
VIX
19.90
▲ 19.59%
USD/CAD1.41▼ 0.01%
US10Y
4.6990
▲ 0.90%
IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.48%
USD/MXN
17.50
▲ 0.66%
USD/CLP
947.74
▲ 1.30%
USD/COP
3,224
▼ 0.12%
USD/PEN
3.39
▼ 0.24%
USD/ARS
1,492
▲ 0.60%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.94
▼ 0.10%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.32%
BRENT
100.34
▲ 6.67%
WTI
92.02
▲ 5.98%
IRON ORE
161.91
— —
COPPER
6.35
▼ 1.57%
GOLD
4,051
▼ 2.30%
SILVER
57.96
▼ 3.43%
SOY
1,244
▲ 0.91%
CORN
487.75
▲ 5.57%
WHEAT
703.75
▼ 0.28%
COFFEE
310.55
▼ 1.93%
SUGAR
14.67
▼ 0.47%
ORANGE JUICE
146.10
▼ 2.79%
COTTON
81.53
▲ 2.08%
COCOA
5,322
▼ 0.11%
BEEF
220.80
▼ 1.08%
CATTLE
338.85
▼ 0.68%
LITHIUM
69.08
▲ 0.12%
PETR4
43.19
▲ 1.43%
VALE3
76.27
▲ 1.56%
ITUB4
42.34
▼ 1.31%
BBDC4
18.72
▼ 1.32%
ABEV3
15.92
▼ 1.30%
BBAS3
20.90
▼ 0.90%
B3SA3
15.66
▼ 1.51%
WEGE3
45.19
▼ 3.32%
PRIO3
61.20
▲ 2.39%
SUZB3
42.16
▼ 1.17%
RENT3
36.73
▼ 1.10%
AZZA3
17.53
▼ 1.57%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.29
▲ 7.41%
PCAR3
2.80
▲ 1.82%
GMAT3
3.91
— 0.00%
PSSA3
55.14
▼ 0.56%
CVCB3
1.24
▼ 2.36%
POSI3
3.68
▼ 0.54%
SLCE3
13.93
▼ 0.21%
NATU3
8.63
▼ 0.58%
BRKM5
6.17
▲ 1.65%
RANI3
7.97
▼ 0.38%
CSNA3
5.38
— 0.00%
CMIN3
5.72
▼ 2.05%
USIM5
8.57
▼ 0.92%
GGBR4
24.08
▲ 0.08%
ENEV3
25.55
▼ 1.62%
CPFE3
46.15
▼ 1.20%
CMIG4
11.16
▼ 0.45%
EQTL3
38.76
▼ 1.50%
LREN3
13.35
▼ 1.40%
VIVT3
34.75
▼ 1.78%
RAIL3
13.86
▲ 1.61%
KLABIN
17.67
▼ 1.45%
RAIA DROGASIL
18.41
▲ 0.66%
RDOR3
33.89
▼ 1.74%
HAPV3
10.94
▼ 3.95%
FLRY3
16.62
▼ 0.18%
SMTO3
16.16
▲ 0.69%
UGPA3
33.00
▲ 0.52%
VBBR3
35.22
▲ 0.69%
BBSE3
42.47
▼ 0.26%
BPAC11
56.18
▼ 1.47%
CURY3
29.61
▼ 1.95%
AERI3
2.06
▲ 0.49%
VIVARA
21.60
▲ 0.23%
COMPASS
24.96
▲ 0.60%
VAMOS
3.19
▼ 1.24%
SANB11
26.69
▼ 0.96%
ASAI3
8.14
▼ 3.10%
SBSP3
28.72
▼ 1.95%
WALMEX
46.99
▼ 3.41%
GMEXICO
208.99
▼ 2.80%
FEMSA
224.60
▼ 1.38%
CEMEX
21.76
▼ 1.85%
GFNORTE
190.38
▼ 0.65%
BIMBO
59.83
▼ 0.78%
TELEVISA
9.76
▼ 0.61%
AMX
22.70
▲ 0.04%
GAP
378.56
▲ 0.49%
ASUR
269.36
▼ 1.52%
OMA
227.59
▼ 0.49%
KOF
180.72
▼ 1.06%
GRUMA
276.55
▼ 1.39%
KIMBER
38.94
▲ 0.31%
SQM-B
66,058
▲ 1.54%
COPEC
6,430
▼ 1.83%
BSANTANDER
79.95
▲ 0.13%
FALABELLA
6,037
▼ 0.08%
ENELAM
84.53
— 0.00%
CENCOSUD
1,993
▼ 0.85%
CMPC
1,068
▼ 0.19%
BANCO CHILE
193.27
▼ 0.12%
LATAM AIR
23.52
▼ 2.37%
YPF
82,900
▲ 0.48%
GGAL
8,080
▼ 2.36%
PAMPA
5,595
▼ 0.53%
TXAR
667.00
▼ 0.15%
ALUAR
979.00
▲ 0.51%
TGS
10,040
▲ 1.36%
CEPU
2,413
▲ 0.08%
MIRGOR
16,975
▲ 0.30%
COME
42.67
▼ 1.09%
LOMA NEGRA
3,768
▼ 1.12%
BYMA
292.00
▼ 1.18%
TELECOM ARG
4,273
▼ 3.34%
ECOPETROL
16.73
▲ 0.24%
BANCOLOMBIA
85.80
▲ 1.35%
GRUPO AVAL
4.89
▼ 2.98%
CREDICORP
388.43
▼ 1.33%
SOUTHERN COPPER
184.57
▼ 5.58%
BUENAVENTURA
30.98
▼ 3.46%
MERCADOLIBRE
1,786
▼ 0.74%
NUBANK
14.24
▼ 1.90%
XP
17.11
▼ 1.13%
PAGSEGURO
9.43
▼ 2.48%
STONE
11.02
▼ 3.04%
GLOBANT
30.08
▼ 1.92%
TECNOGLASS
44.37
▼ 1.88%
GAP AIRPORT
216.05
▼ 0.68%
ASUR
269.36
▼ 1.52%
OMA AIRPORT
104.11
▼ 1.18%
AMX ADR
25.89
▼ 0.88%
FEMSA ADR
128.34
▼ 1.97%
CEMEX ADR
12.35
▼ 2.95%
PETROBRAS ADR
19.17
▲ 1.48%
VALE ADR
14.96
▲ 0.71%
ITAU ADR
8.33
▼ 1.77%
SANTANDER BR
5.34
▼ 2.02%
AMBEV ADR
3.10
▼ 1.43%
CSN
1.08
▼ 0.92%
GERDAU
4.74
▼ 0.63%
LATAM ADR
49.51
▼ 3.41%
BTC
64,815
▼ 1.94%
ETH
1,889
▼ 2.31%
SOL
76.03
▼ 2.41%
XRP
1.11
▼ 2.75%
BNB
567.21
▼ 0.62%
ADA
0.17
▼ 2.47%
DOGE
0.07
▼ 4.72%
AVAX
6.43
▼ 2.83%
LINK
8.48
▼ 1.64%
DOT
0.81
▼ 2.66%
LTC
46.51
▼ 1.19%
BCH
212.64
▼ 3.33%
TRX
0.33
▼ 0.71%
XLM
0.18
▼ 2.51%
HBAR
0.07
▼ 1.30%
NEAR
1.87
▲ 0.22%
ATOM
1.44
▼ 1.95%
AAVE
95.52
▼ 1.89%
SELIC
14.25%
—
EMBRAER
83.23
▼ 0.67%
EMBRAER ADR
65.48
▼ 0.86%
JBS
12.03
▼ 1.84%
JBS BDR
61.08
▼ 1.17%
MBRF3
16.05
▲ 0.12%
MBRFY
3.14
▼ 1.57%
INTER
5.49
▼ 3.51%
EGX
53,932
▼ 0.11%
USD/ZAR
16.76
▲ 2.13%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.80
▲ 0.43%
USD/CNY
6.7659
▲ 0.03%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD
1.1375
▼ 0.30%
GBP/USD
1.3310
▼ 0.49%
SPX
7,402
▼ 1.29%
DJI
51,706
▼ 0.98%
NDX
28,432
▼ 1.95%
RUT
2,931
▼ 0.99%
TSX
35,127
▼ 1.01%
VIX
19.90
▲ 19.59%
USD/CAD
1.4088
▲ 0.04%
US10Y
4.6990
▲ 0.90%