IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.56%
USD/MXN17.50▲ 0.64%
USD/CLP947.66▲ 1.29%
USD/COP3,214▼ 0.40%
USD/PEN3.39▼ 0.25%
USD/ARS1,490▲ 0.50%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.94▼ 0.10%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.22%
BRENT
100.62
▲ 6.96%
WTI
92.34
▲ 6.35%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.74%
GOLD
4,051
▼ 2.32%
SILVER
57.93
▼ 3.49%
SOY
1,244
▲ 0.91%
CORN
486.75
▲ 5.36%
WHEAT
700.00
▼ 0.81%
COFFEE
309.15
▼ 2.37%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.05
▼ 3.49%
COTTON
81.53
▲ 2.08%
COCOA
5,306
▼ 0.41%
BEEF
220.85
▼ 1.05%
CATTLE
339.68
▼ 0.44%
LITHIUM
69.28
▲ 0.41%
PETR4
43.19
▲ 1.43%
VALE3
76.21
▲ 1.48%
ITUB4
42.36
▼ 1.26%
BBDC4
18.75
▼ 1.16%
ABEV3
15.92
▼ 1.30%
BBAS3
20.90
▼ 0.90%
B3SA3
15.59
▼ 1.95%
WEGE3
45.11
▼ 3.49%
PRIO3
61.11
▲ 2.24%
SUZB3
42.09
▼ 1.34%
RENT3
36.96
▼ 0.48%
AZZA3
17.53
▼ 1.57%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.82
▲ 2.55%
GMAT3
3.89
▼ 0.51%
PSSA3
55.22
▼ 0.41%
CVCB3
1.29
▲ 1.57%
POSI3
3.68
▼ 0.54%
SLCE3
13.95
▼ 0.07%
NATU3
8.63
▼ 0.58%
BRKM5
6.16
▲ 1.48%
RANI3
7.94
▼ 0.75%
CSNA3
5.40
▲ 0.37%
CMIN3
5.74
▼ 1.71%
USIM5
8.59
▼ 0.69%
GGBR4
24.10
▲ 0.17%
ENEV3
25.57
▼ 1.54%
CPFE3
46.04
▼ 1.43%
CMIG4
11.16
▼ 0.45%
EQTL3
38.78
▼ 1.45%
LREN3
13.30
▼ 1.77%
VIVT3
34.65
▼ 2.06%
RAIL3
13.96
▲ 2.35%
KLABIN
17.59
▼ 1.90%
RAIA DROGASIL
18.43
▲ 0.77%
RDOR3
33.89
▼ 1.74%
HAPV3
10.93
▼ 4.04%
FLRY3
16.61
▼ 0.24%
SMTO3
16.18
▲ 0.81%
UGPA3
32.97
▲ 0.43%
VBBR3
35.14
▲ 0.46%
BBSE3
42.43
▼ 0.35%
BPAC11
56.11
▼ 1.60%
CURY3
29.62
▼ 1.92%
AERI3
2.06
▲ 0.49%
VIVARA
21.64
▲ 0.42%
COMPASS
24.95
▲ 0.56%
VAMOS
3.20
▼ 0.93%
SANB11
26.69
▼ 0.96%
ASAI3
8.14
▼ 3.10%
SBSP3
28.80
▼ 1.67%
WALMEX
46.85
▼ 3.70%
GMEXICO
209.68
▼ 2.48%
FEMSA
224.63
▼ 1.37%
CEMEX
21.76
▼ 1.85%
GFNORTE
190.99
▼ 0.33%
BIMBO
60.01
▼ 0.48%
TELEVISA
9.82
— 0.00%
AMX
22.88
▲ 0.84%
GAP
376.67
▼ 0.02%
ASUR
268.91
▼ 1.69%
OMA
227.73
▼ 0.42%
KOF
180.92
▼ 0.95%
GRUMA
275.88
▼ 1.63%
KIMBER
39.01
▲ 0.49%
SQM-B
66,429
▲ 2.11%
COPEC
6,432
▼ 1.80%
BSANTANDER
79.78
▼ 0.09%
FALABELLA
6,050
▲ 0.13%
ENELAM
84.53
— 0.00%
CENCOSUD
1,985
▼ 1.23%
CMPC
1,063
▼ 0.67%
BANCO CHILE
192.83
▼ 0.35%
LATAM AIR
23.53
▼ 2.32%
YPF
83,225
▲ 0.88%
GGAL
8,140
▼ 1.63%
PAMPA
5,690
▲ 1.16%
TXAR
669.00
▲ 0.15%
ALUAR
978.00
▲ 0.41%
TGS
10,050
▲ 1.46%
CEPU
2,431
▲ 0.83%
MIRGOR
16,975
▲ 0.30%
COME
42.89
▼ 0.58%
LOMA NEGRA
3,803
▼ 0.20%
BYMA
291.00
▼ 1.52%
TELECOM ARG
4,293
▼ 2.88%
ECOPETROL
16.71
▲ 0.12%
BANCOLOMBIA
85.66
▲ 1.18%
GRUPO AVAL
4.87
▼ 3.37%
CREDICORP
389.26
▼ 1.12%
SOUTHERN COPPER
187.62
▼ 4.02%
BUENAVENTURA
31.28
▼ 2.52%
MERCADOLIBRE
1,793
▼ 0.35%
NUBANK
14.29
▼ 1.55%
XP
17.15
▼ 0.87%
PAGSEGURO
9.43
▼ 2.53%
STONE
11.03
▼ 2.95%
GLOBANT
30.25
▼ 1.37%
TECNOGLASS
44.00
▼ 2.70%
GAP AIRPORT
216.17
▼ 0.63%
ASUR
268.91
▼ 1.69%
OMA AIRPORT
104.11
▼ 1.18%
AMX ADR
26.05
▼ 0.27%
FEMSA ADR
128.05
▼ 2.20%
CEMEX ADR
12.35
▼ 2.95%
PETROBRAS ADR
19.17
▲ 1.48%
VALE ADR
14.98
▲ 0.84%
ITAU ADR
8.34
▼ 1.71%
SANTANDER BR
5.36
▼ 1.65%
AMBEV ADR
3.11
▼ 1.11%
CSN
1.09
▼ 0.46%
GERDAU
4.75
▼ 0.44%
LATAM ADR
49.73
▼ 2.98%
BTC
64,691
▼ 2.13%
ETH
1,887
▼ 2.42%
SOL
76.00
▼ 2.45%
XRP
1.11
▼ 2.87%
BNB
566.12
▼ 0.81%
ADA
0.17
▼ 2.76%
DOGE
0.07
▼ 4.51%
AVAX
6.43
▼ 2.83%
LINK
8.48
▼ 1.65%
DOT
0.81
▼ 2.78%
LTC
46.57
▼ 1.06%
BCH
212.82
▼ 3.25%
TRX
0.33
▼ 0.77%
XLM
0.18
▼ 2.62%
HBAR
0.07
▼ 1.04%
NEAR
1.88
▲ 0.54%
ATOM
1.43
▼ 2.22%
AAVE
95.87
▼ 1.53%
SELIC
14.25%
—
EMBRAER
83.47
▼ 0.38%
EMBRAER ADR
65.63
▼ 0.64%
JBS
12.04
▼ 1.76%
JBS BDR
61.15
▼ 1.05%
MBRF3
15.97
▼ 0.37%
MBRFY
3.11
▼ 2.51%
INTER
5.49
▼ 3.60%
IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.56%
USD/MXN
17.50
▲ 0.64%
USD/CLP
947.66
▲ 1.29%
USD/COP
3,214
▼ 0.40%
USD/PEN
3.39
▼ 0.25%
USD/ARS
1,490
▲ 0.50%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.94
▼ 0.10%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.22%
BRENT
100.62
▲ 6.96%
WTI
92.34
▲ 6.35%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.74%
GOLD
4,051
▼ 2.32%
SILVER
57.93
▼ 3.49%
SOY
1,244
▲ 0.91%
CORN
486.75
▲ 5.36%
WHEAT
700.00
▼ 0.81%
COFFEE
309.15
▼ 2.37%
SUGAR
14.68
▼ 0.41%
ORANGE JUICE
145.05
▼ 3.49%
COTTON
81.53
▲ 2.08%
COCOA
5,306
▼ 0.41%
BEEF
220.85
▼ 1.05%
CATTLE
339.68
▼ 0.44%
LITHIUM
69.28
▲ 0.41%
PETR4
43.19
▲ 1.43%
VALE3
76.21
▲ 1.48%
ITUB4
42.36
▼ 1.26%
BBDC4
18.75
▼ 1.16%
ABEV3
15.92
▼ 1.30%
BBAS3
20.90
▼ 0.90%
B3SA3
15.59
▼ 1.95%
WEGE3
45.11
▼ 3.49%
PRIO3
61.11
▲ 2.24%
SUZB3
42.09
▼ 1.34%
RENT3
36.96
▼ 0.48%
AZZA3
17.53
▼ 1.57%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.82
▲ 2.55%
GMAT3
3.89
▼ 0.51%
PSSA3
55.22
▼ 0.41%
CVCB3
1.29
▲ 1.57%
POSI3
3.68
▼ 0.54%
SLCE3
13.95
▼ 0.07%
NATU3
8.63
▼ 0.58%
BRKM5
6.16
▲ 1.48%
RANI3
7.94
▼ 0.75%
CSNA3
5.40
▲ 0.37%
CMIN3
5.74
▼ 1.71%
USIM5
8.59
▼ 0.69%
GGBR4
24.10
▲ 0.17%
ENEV3
25.57
▼ 1.54%
CPFE3
46.04
▼ 1.43%
CMIG4
11.16
▼ 0.45%
EQTL3
38.78
▼ 1.45%
LREN3
13.30
▼ 1.77%
VIVT3
34.65
▼ 2.06%
RAIL3
13.96
▲ 2.35%
KLABIN
17.59
▼ 1.90%
RAIA DROGASIL
18.43
▲ 0.77%
RDOR3
33.89
▼ 1.74%
HAPV3
10.93
▼ 4.04%
FLRY3
16.61
▼ 0.24%
SMTO3
16.18
▲ 0.81%
UGPA3
32.97
▲ 0.43%
VBBR3
35.14
▲ 0.46%
BBSE3
42.43
▼ 0.35%
BPAC11
56.11
▼ 1.60%
CURY3
29.62
▼ 1.92%
AERI3
2.06
▲ 0.49%
VIVARA
21.64
▲ 0.42%
COMPASS
24.95
▲ 0.56%
VAMOS
3.20
▼ 0.93%
SANB11
26.69
▼ 0.96%
ASAI3
8.14
▼ 3.10%
SBSP3
28.80
▼ 1.67%
WALMEX
46.85
▼ 3.70%
GMEXICO
209.68
▼ 2.48%
FEMSA
224.63
▼ 1.37%
CEMEX
21.76
▼ 1.85%
GFNORTE
190.99
▼ 0.33%
BIMBO
60.01
▼ 0.48%
TELEVISA
9.82
— 0.00%
AMX
22.88
▲ 0.84%
GAP
376.67
▼ 0.02%
ASUR
268.91
▼ 1.69%
OMA
227.73
▼ 0.42%
KOF
180.92
▼ 0.95%
GRUMA
275.88
▼ 1.63%
KIMBER
39.01
▲ 0.49%
SQM-B
66,429
▲ 2.11%
COPEC
6,432
▼ 1.80%
BSANTANDER
79.78
▼ 0.09%
FALABELLA
6,050
▲ 0.13%
ENELAM
84.53
— 0.00%
CENCOSUD
1,985
▼ 1.23%
CMPC
1,063
▼ 0.67%
BANCO CHILE
192.83
▼ 0.35%
LATAM AIR
23.53
▼ 2.32%
YPF
83,225
▲ 0.88%
GGAL
8,140
▼ 1.63%
PAMPA
5,690
▲ 1.16%
TXAR
669.00
▲ 0.15%
ALUAR
978.00
▲ 0.41%
TGS
10,050
▲ 1.46%
CEPU
2,431
▲ 0.83%
MIRGOR
16,975
▲ 0.30%
COME
42.89
▼ 0.58%
LOMA NEGRA
3,803
▼ 0.20%
BYMA
291.00
▼ 1.52%
TELECOM ARG
4,293
▼ 2.88%
ECOPETROL
16.71
▲ 0.12%
BANCOLOMBIA
85.66
▲ 1.18%
GRUPO AVAL
4.87
▼ 3.37%
CREDICORP
389.26
▼ 1.12%
SOUTHERN COPPER
187.62
▼ 4.02%
BUENAVENTURA
31.28
▼ 2.52%
MERCADOLIBRE
1,793
▼ 0.35%
NUBANK
14.29
▼ 1.55%
XP
17.15
▼ 0.87%
PAGSEGURO
9.43
▼ 2.53%
STONE
11.03
▼ 2.95%
GLOBANT
30.25
▼ 1.37%
TECNOGLASS
44.00
▼ 2.70%
GAP AIRPORT
216.17
▼ 0.63%
ASUR
268.91
▼ 1.69%
OMA AIRPORT
104.11
▼ 1.18%
AMX ADR
26.05
▼ 0.27%
FEMSA ADR
128.05
▼ 2.20%
CEMEX ADR
12.35
▼ 2.95%
PETROBRAS ADR
19.17
▲ 1.48%
VALE ADR
14.98
▲ 0.84%
ITAU ADR
8.34
▼ 1.71%
SANTANDER BR
5.36
▼ 1.65%
AMBEV ADR
3.11
▼ 1.11%
CSN
1.09
▼ 0.46%
GERDAU
4.75
▼ 0.44%
LATAM ADR
49.73
▼ 2.98%
BTC
64,691
▼ 2.13%
ETH
1,887
▼ 2.42%
SOL
76.00
▼ 2.45%
XRP
1.11
▼ 2.87%
BNB
566.12
▼ 0.81%
ADA
0.17
▼ 2.76%
DOGE
0.07
▼ 4.51%
AVAX
6.43
▼ 2.83%
LINK
8.48
▼ 1.65%
DOT
0.81
▼ 2.78%
LTC
46.57
▼ 1.06%
BCH
212.82
▼ 3.25%
TRX
0.33
▼ 0.77%
XLM
0.18
▼ 2.62%
HBAR
0.07
▼ 1.04%
NEAR
1.88
▲ 0.54%
ATOM
1.43
▼ 2.22%
AAVE
95.87
▼ 1.53%
SELIC
14.25%
—
EMBRAER
83.47
▼ 0.38%
EMBRAER ADR
65.63
▼ 0.64%
JBS
12.04
▼ 1.76%
JBS BDR
61.15
▼ 1.05%
MBRF3
15.97
▼ 0.37%
MBRFY
3.11
▼ 2.51%
INTER
5.49
▼ 3.60%