IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.58%
USD/MXN17.51▲ 0.70%
USD/CLP946.85▲ 1.20%
USD/COP3,214▼ 0.43%
USD/PEN3.39▼ 0.25%
USD/ARS1,490▲ 0.50%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.94▼ 0.10%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.25%
BRENT
100.21
▲ 6.53%
WTI
91.89
▲ 5.83%
IRON ORE
161.91
— —
COPPER
6.35
▼ 1.63%
GOLD
4,053
▼ 2.26%
SILVER
58.07
▼ 3.25%
SOY
1,245
▲ 0.95%
CORN
487.50
▲ 5.52%
WHEAT
700.50
▼ 0.74%
COFFEE
309.70
▼ 2.19%
SUGAR
14.67
▼ 0.47%
ORANGE JUICE
145.20
▼ 3.39%
COTTON
81.53
▲ 2.08%
COCOA
5,298
▼ 0.56%
BEEF
220.75
▼ 1.10%
CATTLE
339.30
▼ 0.55%
LITHIUM
69.28
▲ 0.41%
PETR4
43.18
▲ 1.41%
VALE3
76.22
▲ 1.49%
ITUB4
42.38
▼ 1.21%
BBDC4
18.75
▼ 1.16%
ABEV3
15.92
▼ 1.30%
BBAS3
20.91
▼ 0.85%
B3SA3
15.59
▼ 1.95%
WEGE3
45.16
▼ 3.38%
PRIO3
61.11
▲ 2.24%
SUZB3
42.08
▼ 1.36%
RENT3
36.91
▼ 0.62%
AZZA3
17.53
▼ 1.57%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.80
▲ 1.82%
GMAT3
3.89
▼ 0.51%
PSSA3
55.22
▼ 0.41%
CVCB3
1.29
▲ 1.57%
POSI3
3.68
▼ 0.54%
SLCE3
13.97
▲ 0.07%
NATU3
8.63
▼ 0.58%
BRKM5
6.18
▲ 1.81%
RANI3
7.95
▼ 0.63%
CSNA3
5.40
▲ 0.37%
CMIN3
5.72
▼ 2.05%
USIM5
8.59
▼ 0.69%
GGBR4
24.10
▲ 0.17%
ENEV3
25.56
▼ 1.58%
CPFE3
46.06
▼ 1.39%
CMIG4
11.15
▼ 0.54%
EQTL3
38.73
▼ 1.58%
LREN3
13.31
▼ 1.70%
VIVT3
34.65
▼ 2.06%
RAIL3
13.96
▲ 2.35%
KLABIN
17.60
▼ 1.84%
RAIA DROGASIL
18.40
▲ 0.60%
RDOR3
33.86
▼ 1.83%
HAPV3
10.93
▼ 4.04%
FLRY3
16.62
▼ 0.18%
SMTO3
16.18
▲ 0.81%
UGPA3
32.97
▲ 0.43%
VBBR3
35.14
▲ 0.46%
BBSE3
42.44
▼ 0.33%
BPAC11
56.17
▼ 1.49%
CURY3
29.60
▼ 1.99%
AERI3
2.06
▲ 0.49%
VIVARA
21.62
▲ 0.32%
COMPASS
24.95
▲ 0.56%
VAMOS
3.20
▼ 0.93%
SANB11
26.70
▼ 0.93%
ASAI3
8.14
▼ 3.10%
SBSP3
28.74
▼ 1.88%
WALMEX
46.87
▼ 3.66%
GMEXICO
209.68
▼ 2.48%
FEMSA
224.63
▼ 1.37%
CEMEX
21.76
▼ 1.85%
GFNORTE
191.04
▼ 0.30%
BIMBO
60.06
▼ 0.40%
TELEVISA
9.80
▼ 0.20%
AMX
22.90
▲ 0.93%
GAP
377.66
▲ 0.25%
ASUR
268.98
▼ 1.66%
OMA
228.78
▲ 0.04%
KOF
181.14
▼ 0.83%
GRUMA
275.76
▼ 1.67%
KIMBER
39.10
▲ 0.72%
SQM-B
66,215
▲ 1.78%
COPEC
6,432
▼ 1.80%
BSANTANDER
79.78
▼ 0.09%
FALABELLA
6,036
▼ 0.10%
ENELAM
84.55
▲ 0.02%
CENCOSUD
1,989
▼ 1.03%
CMPC
1,063
▼ 0.66%
BANCO CHILE
192.83
▼ 0.35%
LATAM AIR
23.53
▼ 2.32%
YPF
83,300
▲ 0.97%
GGAL
8,090
▼ 2.24%
PAMPA
5,680
▲ 0.98%
TXAR
669.50
▲ 0.22%
ALUAR
978.00
▲ 0.41%
TGS
10,020
▲ 1.16%
CEPU
2,424
▲ 0.54%
MIRGOR
16,725
▼ 1.18%
COME
42.75
▼ 0.90%
LOMA NEGRA
3,790
▼ 0.52%
BYMA
292.00
▼ 1.18%
TELECOM ARG
4,293
▼ 2.88%
ECOPETROL
16.72
▲ 0.18%
BANCOLOMBIA
85.66
▲ 1.18%
GRUPO AVAL
4.89
▼ 2.98%
CREDICORP
389.45
▼ 1.07%
SOUTHERN COPPER
187.12
▼ 4.28%
BUENAVENTURA
31.22
▼ 2.71%
MERCADOLIBRE
1,798
▼ 0.09%
NUBANK
14.30
▼ 1.45%
XP
17.19
▼ 0.64%
PAGSEGURO
9.45
▼ 2.27%
STONE
11.06
▼ 2.68%
GLOBANT
30.41
▼ 0.85%
TECNOGLASS
44.14
▼ 2.39%
GAP AIRPORT
215.45
▼ 0.96%
ASUR
268.98
▼ 1.66%
OMA AIRPORT
104.11
▼ 1.18%
AMX ADR
26.03
▼ 0.34%
FEMSA ADR
128.33
▼ 1.98%
CEMEX ADR
12.32
▼ 3.18%
PETROBRAS ADR
19.20
▲ 1.61%
VALE ADR
14.98
▲ 0.84%
ITAU ADR
8.34
▼ 1.71%
SANTANDER BR
5.36
▼ 1.74%
AMBEV ADR
3.11
▼ 1.11%
CSN
1.09
▼ 0.46%
GERDAU
4.74
▼ 0.63%
LATAM ADR
49.69
▼ 3.06%
BTC
64,726
▼ 2.08%
ETH
1,888
▼ 2.36%
SOL
76.04
▼ 2.40%
XRP
1.11
▼ 2.84%
BNB
566.29
▼ 0.78%
ADA
0.17
▼ 2.70%
DOGE
0.07
▼ 4.40%
AVAX
6.44
▼ 2.68%
LINK
8.48
▼ 1.70%
DOT
0.81
▼ 2.78%
LTC
46.57
▼ 1.06%
BCH
212.54
▼ 3.38%
TRX
0.33
▼ 0.80%
XLM
0.18
▼ 2.49%
HBAR
0.07
▼ 1.21%
NEAR
1.88
▲ 0.64%
ATOM
1.44
▼ 2.15%
AAVE
95.77
▼ 1.63%
SELIC
14.25%
—
EMBRAER
83.47
▼ 0.38%
EMBRAER ADR
65.76
▼ 0.45%
JBS
12.05
▼ 1.63%
JBS BDR
61.13
▼ 1.08%
MBRF3
16.00
▼ 0.19%
MBRFY
3.11
▼ 2.51%
INTER
5.53
▼ 2.90%
IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.58%
USD/MXN
17.51
▲ 0.70%
USD/CLP
946.85
▲ 1.20%
USD/COP
3,214
▼ 0.43%
USD/PEN
3.39
▼ 0.25%
USD/ARS
1,490
▲ 0.50%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.94
▼ 0.10%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.25%
BRENT
100.21
▲ 6.53%
WTI
91.89
▲ 5.83%
IRON ORE
161.91
— —
COPPER
6.35
▼ 1.63%
GOLD
4,053
▼ 2.26%
SILVER
58.07
▼ 3.25%
SOY
1,245
▲ 0.95%
CORN
487.50
▲ 5.52%
WHEAT
700.50
▼ 0.74%
COFFEE
309.70
▼ 2.19%
SUGAR
14.67
▼ 0.47%
ORANGE JUICE
145.20
▼ 3.39%
COTTON
81.53
▲ 2.08%
COCOA
5,298
▼ 0.56%
BEEF
220.75
▼ 1.10%
CATTLE
339.30
▼ 0.55%
LITHIUM
69.28
▲ 0.41%
PETR4
43.18
▲ 1.41%
VALE3
76.22
▲ 1.49%
ITUB4
42.38
▼ 1.21%
BBDC4
18.75
▼ 1.16%
ABEV3
15.92
▼ 1.30%
BBAS3
20.91
▼ 0.85%
B3SA3
15.59
▼ 1.95%
WEGE3
45.16
▼ 3.38%
PRIO3
61.11
▲ 2.24%
SUZB3
42.08
▼ 1.36%
RENT3
36.91
▼ 0.62%
AZZA3
17.53
▼ 1.57%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.80
▲ 1.82%
GMAT3
3.89
▼ 0.51%
PSSA3
55.22
▼ 0.41%
CVCB3
1.29
▲ 1.57%
POSI3
3.68
▼ 0.54%
SLCE3
13.97
▲ 0.07%
NATU3
8.63
▼ 0.58%
BRKM5
6.18
▲ 1.81%
RANI3
7.95
▼ 0.63%
CSNA3
5.40
▲ 0.37%
CMIN3
5.72
▼ 2.05%
USIM5
8.59
▼ 0.69%
GGBR4
24.10
▲ 0.17%
ENEV3
25.56
▼ 1.58%
CPFE3
46.06
▼ 1.39%
CMIG4
11.15
▼ 0.54%
EQTL3
38.73
▼ 1.58%
LREN3
13.31
▼ 1.70%
VIVT3
34.65
▼ 2.06%
RAIL3
13.96
▲ 2.35%
KLABIN
17.60
▼ 1.84%
RAIA DROGASIL
18.40
▲ 0.60%
RDOR3
33.86
▼ 1.83%
HAPV3
10.93
▼ 4.04%
FLRY3
16.62
▼ 0.18%
SMTO3
16.18
▲ 0.81%
UGPA3
32.97
▲ 0.43%
VBBR3
35.14
▲ 0.46%
BBSE3
42.44
▼ 0.33%
BPAC11
56.17
▼ 1.49%
CURY3
29.60
▼ 1.99%
AERI3
2.06
▲ 0.49%
VIVARA
21.62
▲ 0.32%
COMPASS
24.95
▲ 0.56%
VAMOS
3.20
▼ 0.93%
SANB11
26.70
▼ 0.93%
ASAI3
8.14
▼ 3.10%
SBSP3
28.74
▼ 1.88%
WALMEX
46.87
▼ 3.66%
GMEXICO
209.68
▼ 2.48%
FEMSA
224.63
▼ 1.37%
CEMEX
21.76
▼ 1.85%
GFNORTE
191.04
▼ 0.30%
BIMBO
60.06
▼ 0.40%
TELEVISA
9.80
▼ 0.20%
AMX
22.90
▲ 0.93%
GAP
377.66
▲ 0.25%
ASUR
268.98
▼ 1.66%
OMA
228.78
▲ 0.04%
KOF
181.14
▼ 0.83%
GRUMA
275.76
▼ 1.67%
KIMBER
39.10
▲ 0.72%
SQM-B
66,215
▲ 1.78%
COPEC
6,432
▼ 1.80%
BSANTANDER
79.78
▼ 0.09%
FALABELLA
6,036
▼ 0.10%
ENELAM
84.55
▲ 0.02%
CENCOSUD
1,989
▼ 1.03%
CMPC
1,063
▼ 0.66%
BANCO CHILE
192.83
▼ 0.35%
LATAM AIR
23.53
▼ 2.32%
YPF
83,300
▲ 0.97%
GGAL
8,090
▼ 2.24%
PAMPA
5,680
▲ 0.98%
TXAR
669.50
▲ 0.22%
ALUAR
978.00
▲ 0.41%
TGS
10,020
▲ 1.16%
CEPU
2,424
▲ 0.54%
MIRGOR
16,725
▼ 1.18%
COME
42.75
▼ 0.90%
LOMA NEGRA
3,790
▼ 0.52%
BYMA
292.00
▼ 1.18%
TELECOM ARG
4,293
▼ 2.88%
ECOPETROL
16.72
▲ 0.18%
BANCOLOMBIA
85.66
▲ 1.18%
GRUPO AVAL
4.89
▼ 2.98%
CREDICORP
389.45
▼ 1.07%
SOUTHERN COPPER
187.12
▼ 4.28%
BUENAVENTURA
31.22
▼ 2.71%
MERCADOLIBRE
1,798
▼ 0.09%
NUBANK
14.30
▼ 1.45%
XP
17.19
▼ 0.64%
PAGSEGURO
9.45
▼ 2.27%
STONE
11.06
▼ 2.68%
GLOBANT
30.41
▼ 0.85%
TECNOGLASS
44.14
▼ 2.39%
GAP AIRPORT
215.45
▼ 0.96%
ASUR
268.98
▼ 1.66%
OMA AIRPORT
104.11
▼ 1.18%
AMX ADR
26.03
▼ 0.34%
FEMSA ADR
128.33
▼ 1.98%
CEMEX ADR
12.32
▼ 3.18%
PETROBRAS ADR
19.20
▲ 1.61%
VALE ADR
14.98
▲ 0.84%
ITAU ADR
8.34
▼ 1.71%
SANTANDER BR
5.36
▼ 1.74%
AMBEV ADR
3.11
▼ 1.11%
CSN
1.09
▼ 0.46%
GERDAU
4.74
▼ 0.63%
LATAM ADR
49.69
▼ 3.06%
BTC
64,726
▼ 2.08%
ETH
1,888
▼ 2.36%
SOL
76.04
▼ 2.40%
XRP
1.11
▼ 2.84%
BNB
566.29
▼ 0.78%
ADA
0.17
▼ 2.70%
DOGE
0.07
▼ 4.40%
AVAX
6.44
▼ 2.68%
LINK
8.48
▼ 1.70%
DOT
0.81
▼ 2.78%
LTC
46.57
▼ 1.06%
BCH
212.54
▼ 3.38%
TRX
0.33
▼ 0.80%
XLM
0.18
▼ 2.49%
HBAR
0.07
▼ 1.21%
NEAR
1.88
▲ 0.64%
ATOM
1.44
▼ 2.15%
AAVE
95.77
▼ 1.63%
SELIC
14.25%
—
EMBRAER
83.47
▼ 0.38%
EMBRAER ADR
65.76
▼ 0.45%
JBS
12.05
▼ 1.63%
JBS BDR
61.13
▼ 1.08%
MBRF3
16.00
▼ 0.19%
MBRFY
3.11
▼ 2.51%
INTER
5.53
▼ 2.90%