IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.58%
USD/MXN17.51▲ 0.70%
USD/CLP946.85▲ 1.20%
USD/COP3,214▼ 0.43%
USD/PEN3.39▼ 0.25%
USD/ARS1,490▲ 0.50%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.94▼ 0.10%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.25%
BRENT
100.26
▲ 6.58%
WTI
92.01
▲ 5.97%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.71%
GOLD
4,052
▼ 2.29%
SILVER
57.95
▼ 3.45%
SOY
1,245
▲ 0.93%
CORN
487.00
▲ 5.41%
WHEAT
700.25
▼ 0.78%
COFFEE
310.85
▼ 1.83%
SUGAR
14.66
▼ 0.54%
ORANGE JUICE
145.20
▼ 3.39%
COTTON
81.53
▲ 2.08%
COCOA
5,300
▼ 0.53%
BEEF
220.50
▼ 1.21%
CATTLE
339.05
▼ 0.62%
LITHIUM
69.29
▲ 0.42%
PETR4
43.20
▲ 1.46%
VALE3
76.22
▲ 1.49%
ITUB4
42.36
▼ 1.26%
BBDC4
18.74
▼ 1.21%
ABEV3
15.92
▼ 1.30%
BBAS3
20.90
▼ 0.90%
B3SA3
15.61
▼ 1.82%
WEGE3
45.25
▼ 3.19%
PRIO3
61.17
▲ 2.34%
SUZB3
42.08
▼ 1.36%
RENT3
36.99
▼ 0.40%
AZZA3
17.52
▼ 1.63%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.80
▲ 1.82%
GMAT3
3.90
▼ 0.26%
PSSA3
55.22
▼ 0.41%
CVCB3
1.30
▲ 2.36%
POSI3
3.67
▼ 0.81%
SLCE3
13.97
▲ 0.07%
NATU3
8.63
▼ 0.58%
BRKM5
6.18
▲ 1.81%
RANI3
7.95
▼ 0.63%
CSNA3
5.40
▲ 0.37%
CMIN3
5.72
▼ 2.05%
USIM5
8.59
▼ 0.69%
GGBR4
24.10
▲ 0.17%
ENEV3
25.56
▼ 1.58%
CPFE3
46.06
▼ 1.39%
CMIG4
11.16
▼ 0.45%
EQTL3
38.73
▼ 1.58%
LREN3
13.31
▼ 1.70%
VIVT3
34.65
▼ 2.06%
RAIL3
13.89
▲ 1.83%
KLABIN
17.60
▼ 1.84%
RAIA DROGASIL
18.40
▲ 0.60%
RDOR3
33.86
▼ 1.83%
HAPV3
10.93
▼ 4.04%
FLRY3
16.63
▼ 0.12%
SMTO3
16.18
▲ 0.81%
UGPA3
32.96
▲ 0.40%
VBBR3
35.13
▲ 0.43%
BBSE3
42.44
▼ 0.33%
BPAC11
56.17
▼ 1.49%
CURY3
29.60
▼ 1.99%
AERI3
2.06
▲ 0.49%
VIVARA
21.62
▲ 0.32%
COMPASS
24.95
▲ 0.56%
VAMOS
3.19
▼ 1.24%
SANB11
26.69
▼ 0.96%
ASAI3
8.15
▼ 2.98%
SBSP3
28.74
▼ 1.88%
WALMEX
46.93
▼ 3.54%
GMEXICO
209.77
▼ 2.44%
FEMSA
224.63
▼ 1.37%
CEMEX
21.76
▼ 1.85%
GFNORTE
191.04
▼ 0.30%
BIMBO
60.06
▼ 0.40%
TELEVISA
9.80
▼ 0.20%
AMX
22.85
▲ 0.71%
GAP
377.51
▲ 0.21%
ASUR
270.04
▼ 1.28%
OMA
228.52
▼ 0.08%
KOF
181.26
▼ 0.76%
GRUMA
276.00
▼ 1.59%
KIMBER
39.13
▲ 0.80%
SQM-B
66,215
▲ 1.78%
COPEC
6,444
▼ 1.62%
BSANTANDER
79.78
▼ 0.09%
FALABELLA
6,030
▼ 0.20%
ENELAM
84.55
▲ 0.02%
CENCOSUD
1,987
▼ 1.13%
CMPC
1,063
▼ 0.69%
BANCO CHILE
192.70
▼ 0.41%
LATAM AIR
23.55
▼ 2.24%
YPF
83,000
▲ 0.61%
GGAL
8,085
▼ 2.30%
PAMPA
5,650
▲ 0.44%
TXAR
668.00
— 0.00%
ALUAR
973.50
▼ 0.05%
TGS
10,040
▲ 1.36%
CEPU
2,416
▲ 0.21%
MIRGOR
16,725
▼ 1.18%
COME
42.85
▼ 0.67%
LOMA NEGRA
3,773
▼ 0.98%
BYMA
292.00
▼ 1.18%
TELECOM ARG
4,275
▼ 3.28%
ECOPETROL
16.72
▲ 0.18%
BANCOLOMBIA
85.67
▲ 1.19%
GRUPO AVAL
4.89
▼ 2.98%
CREDICORP
388.82
▼ 1.23%
SOUTHERN COPPER
186.15
▼ 4.77%
BUENAVENTURA
31.14
▼ 2.96%
MERCADOLIBRE
1,796
▼ 0.16%
NUBANK
14.30
▼ 1.48%
XP
17.17
▼ 0.75%
PAGSEGURO
9.46
▼ 2.22%
STONE
11.05
▼ 2.77%
GLOBANT
30.39
▼ 0.93%
TECNOGLASS
44.01
▼ 2.68%
GAP AIRPORT
215.45
▼ 0.96%
ASUR
270.04
▼ 1.28%
OMA AIRPORT
104.60
▼ 0.71%
AMX ADR
26.10
▼ 0.08%
FEMSA ADR
128.27
▼ 2.02%
CEMEX ADR
12.36
▼ 2.87%
PETROBRAS ADR
19.19
▲ 1.56%
VALE ADR
14.98
▲ 0.84%
ITAU ADR
8.33
▼ 1.77%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.11
▼ 1.11%
CSN
1.08
▼ 0.92%
GERDAU
4.75
▼ 0.52%
LATAM ADR
49.67
▼ 3.10%
BTC
64,675
▼ 2.16%
ETH
1,885
▼ 2.51%
SOL
75.96
▼ 2.50%
XRP
1.11
▼ 2.87%
BNB
566.08
▼ 0.82%
ADA
0.17
▼ 2.70%
DOGE
0.07
▼ 4.53%
AVAX
6.42
▼ 2.98%
LINK
8.47
▼ 1.84%
DOT
0.81
▼ 2.90%
LTC
46.48
▼ 1.26%
BCH
212.45
▼ 3.42%
TRX
0.33
▼ 0.77%
XLM
0.18
▼ 2.52%
HBAR
0.07
▼ 1.54%
NEAR
1.88
▲ 0.43%
ATOM
1.44
▼ 2.08%
AAVE
95.51
▼ 1.90%
SELIC
14.25%
—
EMBRAER
83.50
▼ 0.35%
EMBRAER ADR
65.66
▼ 0.59%
JBS
12.04
▼ 1.76%
JBS BDR
61.03
▼ 1.25%
MBRF3
16.00
▼ 0.19%
MBRFY
3.14
▼ 1.57%
INTER
5.52
▼ 3.08%
EGX
53,932
▼ 0.11%
USD/ZAR16.79▲ 2.39%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.77▲ 0.38%
USD/CNY6.77▼ 0.10%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD1.14▼ 0.28%
GBP/USD1.33▼ 0.46%
SPX
7,419
▼ 1.07%
DJI
51,785
▼ 0.83%
NDX
28,550
▼ 1.55%
RUT
2,936
▼ 0.82%
TSX
35,199
▼ 0.81%
VIX
19.24
▲ 15.63%
USD/CAD1.41▼ 0.03%
US10Y
4.6990
▲ 0.90%
IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.55%
USD/MXN
17.51
▲ 0.70%
USD/CLP
946.65
▲ 1.18%
USD/COP
3,215
▼ 0.40%
USD/PEN
3.39
▼ 0.23%
USD/ARS
1,490
▲ 0.50%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.94
▼ 0.10%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.22%
BRENT
100.26
▲ 6.58%
WTI
92.01
▲ 5.97%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.71%
GOLD
4,052
▼ 2.29%
SILVER
57.95
▼ 3.45%
SOY
1,245
▲ 0.93%
CORN
487.00
▲ 5.41%
WHEAT
700.25
▼ 0.78%
COFFEE
310.85
▼ 1.83%
SUGAR
14.66
▼ 0.54%
ORANGE JUICE
145.20
▼ 3.39%
COTTON
81.53
▲ 2.08%
COCOA
5,300
▼ 0.53%
BEEF
220.50
▼ 1.21%
CATTLE
339.05
▼ 0.62%
LITHIUM
69.29
▲ 0.42%
PETR4
43.20
▲ 1.46%
VALE3
76.22
▲ 1.49%
ITUB4
42.36
▼ 1.26%
BBDC4
18.74
▼ 1.21%
ABEV3
15.92
▼ 1.30%
BBAS3
20.90
▼ 0.90%
B3SA3
15.61
▼ 1.82%
WEGE3
45.25
▼ 3.19%
PRIO3
61.17
▲ 2.34%
SUZB3
42.08
▼ 1.36%
RENT3
36.99
▼ 0.40%
AZZA3
17.52
▼ 1.63%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.80
▲ 1.82%
GMAT3
3.90
▼ 0.26%
PSSA3
55.22
▼ 0.41%
CVCB3
1.30
▲ 2.36%
POSI3
3.67
▼ 0.81%
SLCE3
13.97
▲ 0.07%
NATU3
8.63
▼ 0.58%
BRKM5
6.18
▲ 1.81%
RANI3
7.95
▼ 0.63%
CSNA3
5.40
▲ 0.37%
CMIN3
5.72
▼ 2.05%
USIM5
8.59
▼ 0.69%
GGBR4
24.10
▲ 0.17%
ENEV3
25.56
▼ 1.58%
CPFE3
46.06
▼ 1.39%
CMIG4
11.16
▼ 0.45%
EQTL3
38.73
▼ 1.58%
LREN3
13.31
▼ 1.70%
VIVT3
34.65
▼ 2.06%
RAIL3
13.89
▲ 1.83%
KLABIN
17.60
▼ 1.84%
RAIA DROGASIL
18.40
▲ 0.60%
RDOR3
33.86
▼ 1.83%
HAPV3
10.93
▼ 4.04%
FLRY3
16.63
▼ 0.12%
SMTO3
16.18
▲ 0.81%
UGPA3
32.96
▲ 0.40%
VBBR3
35.13
▲ 0.43%
BBSE3
42.44
▼ 0.33%
BPAC11
56.17
▼ 1.49%
CURY3
29.60
▼ 1.99%
AERI3
2.06
▲ 0.49%
VIVARA
21.62
▲ 0.32%
COMPASS
24.95
▲ 0.56%
VAMOS
3.19
▼ 1.24%
SANB11
26.69
▼ 0.96%
ASAI3
8.15
▼ 2.98%
SBSP3
28.74
▼ 1.88%
WALMEX
46.93
▼ 3.54%
GMEXICO
209.77
▼ 2.44%
FEMSA
224.63
▼ 1.37%
CEMEX
21.76
▼ 1.85%
GFNORTE
191.04
▼ 0.30%
BIMBO
60.06
▼ 0.40%
TELEVISA
9.80
▼ 0.20%
AMX
22.85
▲ 0.71%
GAP
377.51
▲ 0.21%
ASUR
270.04
▼ 1.28%
OMA
228.52
▼ 0.08%
KOF
181.26
▼ 0.76%
GRUMA
276.00
▼ 1.59%
KIMBER
39.13
▲ 0.80%
SQM-B
66,215
▲ 1.78%
COPEC
6,444
▼ 1.62%
BSANTANDER
79.78
▼ 0.09%
FALABELLA
6,030
▼ 0.20%
ENELAM
84.55
▲ 0.02%
CENCOSUD
1,987
▼ 1.13%
CMPC
1,063
▼ 0.69%
BANCO CHILE
192.70
▼ 0.41%
LATAM AIR
23.55
▼ 2.24%
YPF
83,000
▲ 0.61%
GGAL
8,085
▼ 2.30%
PAMPA
5,650
▲ 0.44%
TXAR
668.00
— 0.00%
ALUAR
973.50
▼ 0.05%
TGS
10,040
▲ 1.36%
CEPU
2,416
▲ 0.21%
MIRGOR
16,725
▼ 1.18%
COME
42.85
▼ 0.67%
LOMA NEGRA
3,773
▼ 0.98%
BYMA
292.00
▼ 1.18%
TELECOM ARG
4,275
▼ 3.28%
ECOPETROL
16.72
▲ 0.18%
BANCOLOMBIA
85.67
▲ 1.19%
GRUPO AVAL
4.89
▼ 2.98%
CREDICORP
388.82
▼ 1.23%
SOUTHERN COPPER
186.15
▼ 4.77%
BUENAVENTURA
31.14
▼ 2.96%
MERCADOLIBRE
1,796
▼ 0.16%
NUBANK
14.30
▼ 1.48%
XP
17.17
▼ 0.75%
PAGSEGURO
9.46
▼ 2.22%
STONE
11.05
▼ 2.77%
GLOBANT
30.39
▼ 0.93%
TECNOGLASS
44.01
▼ 2.68%
GAP AIRPORT
215.45
▼ 0.96%
ASUR
270.04
▼ 1.28%
OMA AIRPORT
104.60
▼ 0.71%
AMX ADR
26.10
▼ 0.08%
FEMSA ADR
128.27
▼ 2.02%
CEMEX ADR
12.36
▼ 2.87%
PETROBRAS ADR
19.19
▲ 1.56%
VALE ADR
14.98
▲ 0.84%
ITAU ADR
8.33
▼ 1.77%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.11
▼ 1.11%
CSN
1.08
▼ 0.92%
GERDAU
4.75
▼ 0.52%
LATAM ADR
49.67
▼ 3.10%
BTC
64,675
▼ 2.16%
ETH
1,885
▼ 2.51%
SOL
75.96
▼ 2.50%
XRP
1.11
▼ 2.87%
BNB
566.08
▼ 0.82%
ADA
0.17
▼ 2.70%
DOGE
0.07
▼ 4.53%
AVAX
6.42
▼ 2.98%
LINK
8.47
▼ 1.84%
DOT
0.81
▼ 2.90%
LTC
46.48
▼ 1.26%
BCH
212.45
▼ 3.42%
TRX
0.33
▼ 0.77%
XLM
0.18
▼ 2.52%
HBAR
0.07
▼ 1.54%
NEAR
1.88
▲ 0.43%
ATOM
1.44
▼ 2.08%
AAVE
95.51
▼ 1.90%
SELIC
14.25%
—
EMBRAER
83.50
▼ 0.35%
EMBRAER ADR
65.66
▼ 0.59%
JBS
12.04
▼ 1.76%
JBS BDR
61.03
▼ 1.25%
MBRF3
16.00
▼ 0.19%
MBRFY
3.14
▼ 1.57%
INTER
5.52
▼ 3.08%
EGX
53,932
▼ 0.11%
USD/ZAR
16.76
▲ 2.15%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.74
▲ 0.40%
USD/CNY
6.7659
▲ 0.03%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD
1.1380
▼ 0.25%
GBP/USD
1.3320
▼ 0.42%
SPX
7,419
▼ 1.07%
DJI
51,785
▼ 0.83%
NDX
28,550
▼ 1.55%
RUT
2,936
▼ 0.82%
TSX
35,199
▼ 0.81%
VIX
19.24
▲ 15.63%
USD/CAD
1.4085
▲ 0.02%
US10Y
4.6990
▲ 0.90%