IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.56%
USD/MXN17.50▲ 0.64%
USD/CLP947.07▲ 1.23%
USD/COP3,209▼ 0.56%
USD/PEN3.39▼ 0.23%
USD/ARS1,490▲ 0.50%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.94▼ 0.10%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.26%
BRENT
100.70
▲ 7.05%
WTI
92.46
▲ 6.48%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.71%
GOLD
4,054
▼ 2.25%
SILVER
58.02
▼ 3.34%
SOY
1,244
▲ 0.91%
CORN
487.25
▲ 5.47%
WHEAT
700.00
▼ 0.81%
COFFEE
308.90
▼ 2.45%
SUGAR
14.67
▼ 0.47%
ORANGE JUICE
145.05
▼ 3.49%
COTTON
81.53
▲ 2.08%
COCOA
5,308
▼ 0.38%
BEEF
220.70
▼ 1.12%
CATTLE
339.48
▼ 0.50%
LITHIUM
69.28
▲ 0.41%
PETR4
43.13
▲ 1.29%
VALE3
76.20
▲ 1.46%
ITUB4
42.34
▼ 1.31%
BBDC4
18.75
▼ 1.16%
ABEV3
15.93
▼ 1.24%
BBAS3
20.84
▼ 1.19%
B3SA3
15.62
▼ 1.76%
WEGE3
45.11
▼ 3.49%
PRIO3
61.13
▲ 2.28%
SUZB3
42.09
▼ 1.34%
RENT3
36.97
▼ 0.46%
AZZA3
17.56
▼ 1.40%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.89
▼ 0.51%
PSSA3
55.17
▼ 0.51%
CVCB3
1.29
▲ 1.57%
POSI3
3.68
▼ 0.54%
SLCE3
13.95
▼ 0.07%
NATU3
8.63
▼ 0.58%
BRKM5
6.15
▲ 1.32%
RANI3
7.95
▼ 0.63%
CSNA3
5.39
▲ 0.19%
CMIN3
5.74
▼ 1.71%
USIM5
8.58
▼ 0.81%
GGBR4
24.16
▲ 0.42%
ENEV3
25.53
▼ 1.69%
CPFE3
46.07
▼ 1.37%
CMIG4
11.16
▼ 0.45%
EQTL3
38.76
▼ 1.50%
LREN3
13.31
▼ 1.70%
VIVT3
34.62
▼ 2.15%
RAIL3
13.98
▲ 2.49%
KLABIN
17.59
▼ 1.90%
RAIA DROGASIL
18.41
▲ 0.66%
RDOR3
33.88
▼ 1.77%
HAPV3
10.91
▼ 4.21%
FLRY3
16.58
▼ 0.42%
SMTO3
16.11
▲ 0.37%
UGPA3
32.94
▲ 0.34%
VBBR3
35.14
▲ 0.46%
BBSE3
42.42
▼ 0.38%
BPAC11
56.10
▼ 1.61%
CURY3
29.62
▼ 1.92%
AERI3
2.06
▲ 0.49%
VIVARA
21.64
▲ 0.42%
COMPASS
24.95
▲ 0.56%
VAMOS
3.20
▼ 0.93%
SANB11
26.68
▼ 1.00%
ASAI3
8.13
▼ 3.21%
SBSP3
28.86
▼ 1.47%
WALMEX
46.90
▼ 3.60%
GMEXICO
209.68
▼ 2.48%
FEMSA
224.63
▼ 1.37%
CEMEX
21.76
▼ 1.85%
GFNORTE
190.71
▼ 0.47%
BIMBO
59.77
▼ 0.88%
TELEVISA
9.83
▲ 0.10%
AMX
22.86
▲ 0.75%
GAP
377.52
▲ 0.21%
ASUR
270.09
▼ 1.26%
OMA
227.95
▼ 0.33%
KOF
180.94
▼ 0.94%
GRUMA
275.86
▼ 1.64%
KIMBER
39.03
▲ 0.54%
SQM-B
66,429
▲ 2.11%
COPEC
6,438
▼ 1.71%
BSANTANDER
79.80
▼ 0.06%
FALABELLA
6,050
▲ 0.14%
ENELAM
84.53
— 0.00%
CENCOSUD
1,984
▼ 1.28%
CMPC
1,065
▼ 0.47%
BANCO CHILE
192.30
▼ 0.62%
LATAM AIR
23.55
▼ 2.24%
YPF
83,325
▲ 1.00%
GGAL
8,125
▼ 1.81%
PAMPA
5,690
▲ 1.16%
TXAR
669.50
▲ 0.22%
ALUAR
978.00
▲ 0.41%
TGS
10,080
▲ 1.77%
CEPU
2,421
▲ 0.41%
MIRGOR
16,975
▲ 0.30%
COME
42.90
▼ 0.56%
LOMA NEGRA
3,830
▲ 0.52%
BYMA
293.50
▼ 0.68%
TELECOM ARG
4,315
▼ 2.38%
ECOPETROL
16.76
▲ 0.42%
BANCOLOMBIA
85.66
▲ 1.18%
GRUPO AVAL
4.89
▼ 2.98%
CREDICORP
388.59
▼ 1.29%
SOUTHERN COPPER
186.92
▼ 4.38%
BUENAVENTURA
31.19
▼ 2.80%
MERCADOLIBRE
1,794
▼ 0.29%
NUBANK
14.26
▼ 1.76%
XP
17.10
▼ 1.19%
PAGSEGURO
9.42
▼ 2.64%
STONE
11.01
▼ 3.13%
GLOBANT
30.20
▼ 1.55%
TECNOGLASS
44.00
▼ 2.70%
GAP AIRPORT
216.17
▼ 0.63%
ASUR
270.09
▼ 1.26%
OMA AIRPORT
104.27
▼ 1.03%
AMX ADR
26.07
▼ 0.19%
FEMSA ADR
127.90
▼ 2.31%
CEMEX ADR
12.36
▼ 2.87%
PETROBRAS ADR
19.17
▲ 1.46%
VALE ADR
14.95
▲ 0.67%
ITAU ADR
8.33
▼ 1.83%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.11
▼ 1.11%
CSN
1.09
▼ 0.46%
GERDAU
4.76
▼ 0.21%
LATAM ADR
49.70
▼ 3.04%
BTC
64,684
▼ 2.14%
ETH
1,887
▼ 2.39%
SOL
76.02
▼ 2.42%
XRP
1.11
▼ 2.92%
BNB
566.17
▼ 0.80%
ADA
0.17
▼ 2.82%
DOGE
0.07
▼ 4.61%
AVAX
6.42
▼ 2.98%
LINK
8.48
▼ 1.61%
DOT
0.81
▼ 2.78%
LTC
46.54
▼ 1.13%
BCH
212.95
▼ 3.19%
TRX
0.33
▼ 0.76%
XLM
0.18
▼ 2.57%
HBAR
0.07
▼ 0.92%
NEAR
1.88
▲ 0.48%
ATOM
1.43
▼ 2.36%
AAVE
95.84
▼ 1.56%
SELIC
14.25%
—
EMBRAER
83.28
▼ 0.61%
EMBRAER ADR
65.54
▼ 0.77%
JBS
12.06
▼ 1.59%
JBS BDR
61.24
▼ 0.91%
MBRF3
15.95
▼ 0.50%
MBRFY
3.11
▼ 2.51%
INTER
5.48
▼ 3.69%
EGX
53,932
▼ 0.11%
USD/ZAR16.79▲ 2.43%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.76▲ 0.37%
USD/CNY6.77▼ 0.10%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD1.14▼ 0.26%
GBP/USD1.33▼ 0.40%
SPX
7,419
▼ 1.07%
DJI
51,785
▼ 0.83%
NDX
28,550
▼ 1.55%
RUT
2,936
▼ 0.82%
TSX
35,199
▼ 0.81%
VIX
19.24
▲ 15.63%
USD/CAD1.41▼ 0.06%
US10Y
4.6990
▲ 0.90%
IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.56%
USD/MXN
17.50
▲ 0.64%
USD/CLP
947.07
▲ 1.23%
USD/COP
3,209
▼ 0.56%
USD/PEN
3.39
▼ 0.23%
USD/ARS
1,490
▲ 0.50%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.94
▼ 0.10%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.26%
BRENT
100.70
▲ 7.05%
WTI
92.46
▲ 6.48%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.71%
GOLD
4,054
▼ 2.25%
SILVER
58.02
▼ 3.34%
SOY
1,244
▲ 0.91%
CORN
487.25
▲ 5.47%
WHEAT
700.00
▼ 0.81%
COFFEE
308.90
▼ 2.45%
SUGAR
14.67
▼ 0.47%
ORANGE JUICE
145.05
▼ 3.49%
COTTON
81.53
▲ 2.08%
COCOA
5,308
▼ 0.38%
BEEF
220.70
▼ 1.12%
CATTLE
339.48
▼ 0.50%
LITHIUM
69.28
▲ 0.41%
PETR4
43.13
▲ 1.29%
VALE3
76.20
▲ 1.46%
ITUB4
42.34
▼ 1.31%
BBDC4
18.75
▼ 1.16%
ABEV3
15.93
▼ 1.24%
BBAS3
20.84
▼ 1.19%
B3SA3
15.62
▼ 1.76%
WEGE3
45.11
▼ 3.49%
PRIO3
61.13
▲ 2.28%
SUZB3
42.09
▼ 1.34%
RENT3
36.97
▼ 0.46%
AZZA3
17.56
▼ 1.40%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.27
— 0.00%
PCAR3
2.83
▲ 2.91%
GMAT3
3.89
▼ 0.51%
PSSA3
55.17
▼ 0.51%
CVCB3
1.29
▲ 1.57%
POSI3
3.68
▼ 0.54%
SLCE3
13.95
▼ 0.07%
NATU3
8.63
▼ 0.58%
BRKM5
6.15
▲ 1.32%
RANI3
7.95
▼ 0.63%
CSNA3
5.39
▲ 0.19%
CMIN3
5.74
▼ 1.71%
USIM5
8.58
▼ 0.81%
GGBR4
24.16
▲ 0.42%
ENEV3
25.53
▼ 1.69%
CPFE3
46.07
▼ 1.37%
CMIG4
11.16
▼ 0.45%
EQTL3
38.76
▼ 1.50%
LREN3
13.31
▼ 1.70%
VIVT3
34.62
▼ 2.15%
RAIL3
13.98
▲ 2.49%
KLABIN
17.59
▼ 1.90%
RAIA DROGASIL
18.41
▲ 0.66%
RDOR3
33.88
▼ 1.77%
HAPV3
10.91
▼ 4.21%
FLRY3
16.58
▼ 0.42%
SMTO3
16.11
▲ 0.37%
UGPA3
32.94
▲ 0.34%
VBBR3
35.14
▲ 0.46%
BBSE3
42.42
▼ 0.38%
BPAC11
56.10
▼ 1.61%
CURY3
29.62
▼ 1.92%
AERI3
2.06
▲ 0.49%
VIVARA
21.64
▲ 0.42%
COMPASS
24.95
▲ 0.56%
VAMOS
3.20
▼ 0.93%
SANB11
26.68
▼ 1.00%
ASAI3
8.13
▼ 3.21%
SBSP3
28.86
▼ 1.47%
WALMEX
46.90
▼ 3.60%
GMEXICO
209.68
▼ 2.48%
FEMSA
224.63
▼ 1.37%
CEMEX
21.76
▼ 1.85%
GFNORTE
190.71
▼ 0.47%
BIMBO
59.77
▼ 0.88%
TELEVISA
9.83
▲ 0.10%
AMX
22.86
▲ 0.75%
GAP
377.52
▲ 0.21%
ASUR
270.09
▼ 1.26%
OMA
227.95
▼ 0.33%
KOF
180.94
▼ 0.94%
GRUMA
275.86
▼ 1.64%
KIMBER
39.03
▲ 0.54%
SQM-B
66,429
▲ 2.11%
COPEC
6,438
▼ 1.71%
BSANTANDER
79.80
▼ 0.06%
FALABELLA
6,050
▲ 0.14%
ENELAM
84.53
— 0.00%
CENCOSUD
1,984
▼ 1.28%
CMPC
1,065
▼ 0.47%
BANCO CHILE
192.30
▼ 0.62%
LATAM AIR
23.55
▼ 2.24%
YPF
83,325
▲ 1.00%
GGAL
8,125
▼ 1.81%
PAMPA
5,690
▲ 1.16%
TXAR
669.50
▲ 0.22%
ALUAR
978.00
▲ 0.41%
TGS
10,080
▲ 1.77%
CEPU
2,421
▲ 0.41%
MIRGOR
16,975
▲ 0.30%
COME
42.90
▼ 0.56%
LOMA NEGRA
3,830
▲ 0.52%
BYMA
293.50
▼ 0.68%
TELECOM ARG
4,315
▼ 2.38%
ECOPETROL
16.76
▲ 0.42%
BANCOLOMBIA
85.66
▲ 1.18%
GRUPO AVAL
4.89
▼ 2.98%
CREDICORP
388.59
▼ 1.29%
SOUTHERN COPPER
186.92
▼ 4.38%
BUENAVENTURA
31.19
▼ 2.80%
MERCADOLIBRE
1,794
▼ 0.29%
NUBANK
14.26
▼ 1.76%
XP
17.10
▼ 1.19%
PAGSEGURO
9.42
▼ 2.64%
STONE
11.01
▼ 3.13%
GLOBANT
30.20
▼ 1.55%
TECNOGLASS
44.00
▼ 2.70%
GAP AIRPORT
216.17
▼ 0.63%
ASUR
270.09
▼ 1.26%
OMA AIRPORT
104.27
▼ 1.03%
AMX ADR
26.07
▼ 0.19%
FEMSA ADR
127.90
▼ 2.31%
CEMEX ADR
12.36
▼ 2.87%
PETROBRAS ADR
19.17
▲ 1.46%
VALE ADR
14.95
▲ 0.67%
ITAU ADR
8.33
▼ 1.83%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.11
▼ 1.11%
CSN
1.09
▼ 0.46%
GERDAU
4.76
▼ 0.21%
LATAM ADR
49.70
▼ 3.04%
BTC
64,684
▼ 2.14%
ETH
1,887
▼ 2.39%
SOL
76.02
▼ 2.42%
XRP
1.11
▼ 2.92%
BNB
566.17
▼ 0.80%
ADA
0.17
▼ 2.82%
DOGE
0.07
▼ 4.61%
AVAX
6.42
▼ 2.98%
LINK
8.48
▼ 1.61%
DOT
0.81
▼ 2.78%
LTC
46.54
▼ 1.13%
BCH
212.95
▼ 3.19%
TRX
0.33
▼ 0.76%
XLM
0.18
▼ 2.57%
HBAR
0.07
▼ 0.92%
NEAR
1.88
▲ 0.48%
ATOM
1.43
▼ 2.36%
AAVE
95.84
▼ 1.56%
SELIC
14.25%
—
EMBRAER
83.28
▼ 0.61%
EMBRAER ADR
65.54
▼ 0.77%
JBS
12.06
▼ 1.59%
JBS BDR
61.24
▼ 0.91%
MBRF3
15.95
▼ 0.50%
MBRFY
3.11
▼ 2.51%
INTER
5.48
▼ 3.69%
EGX
53,932
▼ 0.11%
USD/ZAR
16.76
▲ 2.15%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.74
▲ 0.40%
USD/CNY
6.7659
▲ 0.03%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD
1.1380
▼ 0.25%
GBP/USD
1.3320
▼ 0.42%
SPX
7,419
▼ 1.07%
DJI
51,785
▼ 0.83%
NDX
28,550
▼ 1.55%
RUT
2,936
▼ 0.82%
TSX
35,199
▼ 0.81%
VIX
19.24
▲ 15.63%
USD/CAD
1.4085
▲ 0.02%
US10Y
4.6990
▲ 0.90%