IBOV
176,723.62
▼ 0.46%
IPSA
10,916.70
▼ 0.84%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,319,522
▼ 1.78%
COLCAP
2,283.28
▼ 0.60%
BVL PERÚ
57,575.02
— —
USD/BRL5.09▲ 0.13%
USD/MXN17.47▼ 0.28%
USD/CLP945.13▼ 0.08%
USD/COP3,200▼ 0.47%
USD/PEN3.40▲ 0.12%
USD/ARS1,488▼ 0.05%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.32%
USD/BOB11.03▲ 3.57%
USD/DOP58.05▼ 0.17%
USD/CRC451.03▲ 2.19%
USD/GTQ7.62▲ 2.30%
USD/HNL26.74▲ 0.80%
USD/NIO36.62▲ 0.26%
USD/VES740.37▲ 0.46%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.37%
USD/TTD6.73▲ 1.17%
EUR/BRL5.80▲ 0.35%
BRENT
91.79
▼ 8.84%
WTI
89.36
▼ 3.07%
IRON ORE
161.91
— —
COPPER
6.37
▲ 0.95%
GOLD
4,063
▲ 0.41%
SILVER
58.74
▲ 1.62%
SOY
1,250
▲ 0.97%
CORN
489.75
▲ 5.55%
WHEAT
703.75
▲ 1.08%
COFFEE
311.95
▲ 0.82%
SUGAR
14.68
▼ 0.07%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
80.44
▲ 0.75%
COCOA
5,293
▼ 0.15%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
69.02
▲ 0.03%
PETR4
42.95
▲ 0.87%
VALE3
75.68
▲ 0.77%
ITUB4
42.56
▼ 0.79%
BBDC4
18.72
▼ 1.32%
ABEV3
15.92
▼ 1.30%
BBAS3
20.93
▼ 0.76%
B3SA3
15.65
▼ 1.57%
WEGE3
45.67
▼ 2.29%
PRIO3
60.54
▲ 1.29%
SUZB3
42.43
▼ 0.54%
RENT3
37.14
— 0.00%
AZZA3
17.05
▼ 4.27%
CSAN3
3.90
▼ 0.51%
RAIZ4
0.27
— 0.00%
PCAR3
2.87
▲ 4.36%
GMAT3
3.87
▼ 1.02%
PSSA3
55.18
▼ 0.49%
CVCB3
1.31
▲ 3.15%
POSI3
3.67
▼ 0.81%
SLCE3
13.77
▼ 1.36%
NATU3
8.56
▼ 1.38%
BRKM5
6.17
▲ 1.65%
RANI3
7.93
▼ 0.88%
CSNA3
5.30
▼ 1.49%
CMIN3
5.83
▼ 0.17%
USIM5
8.49
▼ 1.85%
GGBR4
24.06
— 0.00%
ENEV3
25.70
▼ 1.04%
CPFE3
46.22
▼ 1.05%
CMIG4
11.19
▼ 0.18%
EQTL3
39.02
▼ 0.84%
LREN3
13.37
▼ 1.26%
VIVT3
34.70
▼ 1.92%
RAIL3
13.96
▲ 2.35%
KLABIN
17.66
▼ 1.51%
RAIA DROGASIL
18.19
▼ 0.55%
RDOR3
33.67
▼ 2.38%
HAPV3
10.47
▼ 8.08%
FLRY3
16.58
▼ 0.42%
SMTO3
15.71
▼ 2.12%
UGPA3
33.39
▲ 1.71%
VBBR3
35.60
▲ 1.77%
BBSE3
42.40
▼ 0.42%
BPAC11
56.30
▼ 1.26%
CURY3
29.62
▼ 1.92%
AERI3
2.02
▼ 1.46%
VIVARA
21.45
▼ 0.46%
COMPASS
25.08
▲ 1.09%
VAMOS
3.21
▼ 0.62%
SANB11
26.63
▼ 1.19%
ASAI3
8.02
▼ 4.52%
SBSP3
29.00
▼ 0.99%
WALMEX
47.27
▼ 2.84%
GMEXICO
208.35
▼ 3.10%
FEMSA
222.31
▼ 2.38%
CEMEX
21.48
▼ 3.11%
GFNORTE
189.00
▼ 1.37%
BIMBO
59.08
▼ 2.02%
TELEVISA
9.79
▼ 0.31%
AMX
22.84
▲ 0.66%
GAP
375.37
▼ 0.36%
ASUR
269.84
▼ 1.35%
OMA
227.18
▼ 0.66%
KOF
179.34
▼ 1.81%
GRUMA
268.11
▼ 4.40%
KIMBER
39.20
▲ 0.98%
SQM-B
65,499
▲ 0.68%
COPEC
6,260
▼ 4.43%
BSANTANDER
80.00
▲ 0.19%
FALABELLA
6,058
▲ 0.26%
ENELAM
85.00
▲ 0.56%
CENCOSUD
1,968
▼ 2.08%
CMPC
1,051
▼ 1.78%
BANCO CHILE
190.72
▼ 1.44%
LATAM AIR
23.50
▼ 2.45%
YPF
82,475
▼ 0.03%
GGAL
7,945
▼ 3.99%
PAMPA
5,630
▲ 0.09%
TXAR
679.00
▲ 1.65%
ALUAR
982.50
▲ 0.87%
TGS
9,995
▲ 0.91%
CEPU
2,420
▲ 0.37%
MIRGOR
16,725
▼ 1.18%
COME
42.53
▼ 1.41%
LOMA NEGRA
3,778
▼ 0.85%
BYMA
292.50
▼ 1.02%
TELECOM ARG
4,325
▼ 2.15%
ECOPETROL
16.33
▼ 2.16%
BANCOLOMBIA
86.79
▲ 2.52%
GRUPO AVAL
4.93
▼ 2.18%
CREDICORP
387.63
▼ 1.53%
SOUTHERN COPPER
182.22
▼ 6.78%
BUENAVENTURA
31.32
▼ 2.40%
MERCADOLIBRE
1,799
▼ 0.03%
NUBANK
14.19
▼ 2.21%
XP
16.83
▼ 2.72%
PAGSEGURO
9.46
▼ 2.17%
STONE
10.98
▼ 3.35%
GLOBANT
30.61
▼ 0.20%
TECNOGLASS
43.75
▼ 3.26%
GAP AIRPORT
215.45
▼ 0.96%
ASUR
269.84
▼ 1.35%
OMA AIRPORT
104.14
▼ 1.15%
AMX ADR
25.95
▼ 0.65%
FEMSA ADR
127.08
▼ 2.93%
CEMEX ADR
12.26
▼ 3.62%
PETROBRAS ADR
19.00
▲ 0.58%
VALE ADR
14.83
▼ 0.13%
ITAU ADR
8.35
▼ 1.53%
SANTANDER BR
5.36
▼ 1.74%
AMBEV ADR
3.09
▼ 1.47%
CSN
1.06
▼ 2.75%
GERDAU
4.77
— 0.00%
LATAM ADR
49.79
▼ 2.87%
BTC
64,919
▼ 0.19%
ETH
1,881
▲ 0.22%
SOL
75.38
▼ 0.63%
XRP
1.10
▼ 0.21%
BNB
566.98
▲ 0.01%
ADA
0.17
▼ 1.14%
DOGE
0.07
▲ 0.78%
AVAX
6.25
▼ 0.19%
LINK
8.47
▲ 0.08%
DOT
0.80
▼ 1.51%
LTC
46.49
▼ 0.93%
BCH
209.90
▼ 1.03%
TRX
0.33
▲ 0.75%
XLM
0.18
▲ 0.13%
HBAR
0.07
▼ 0.83%
NEAR
1.89
▲ 0.24%
ATOM
1.40
▼ 1.20%
AAVE
95.60
▲ 0.59%
SELIC
14.25%
—
EMBRAER
83.40
▼ 0.47%
EMBRAER ADR
65.47
▼ 0.88%
JBS
12.13
▼ 0.98%
JBS BDR
61.82
▲ 0.03%
MBRF3
15.59
▼ 2.74%
MBRFY
3.09
▼ 3.13%
INTER
5.46
▼ 4.04%
EGX
53,932
▼ 0.11%
USD/ZAR16.88▲ 0.34%
USD/NGN
1,366
— 0.00%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY163.71▼ 0.09%
USD/CNY6.77▲ 0.02%
DAX
24,984
▲ 0.89%
CAC
8,333
▲ 0.41%
FTSE
10,682
▲ 0.41%
MIB
51,748
▲ 0.84%
IBEX
19,460
▲ 1.00%
STOXX
642.46
▲ 0.50%
EUR/USD1.14▲ 0.13%
GBP/USD1.33▼ 0.43%
SPX
7,408
▼ 1.21%
DJI
51,712
▼ 0.97%
NDX
28,455
▼ 1.87%
RUT
2,940
▼ 0.67%
TSX
35,193
▼ 0.82%
VIX
18.65
▼ 0.27%
USD/CAD1.41▼ 0.07%
US10Y
4.7030
▲ 0.99%
IBOV
176,723.62
▼ 0.46%
IPSA
10,916.70
▼ 0.84%
IPC MEX
66,247.47
▼ 1.56%
MERVAL
3,319,522
▼ 1.78%
COLCAP
2,283.28
▼ 0.60%
BVL PERÚ
57,575.02
— —
USD/BRL
5.09
▲ 0.13%
USD/MXN
17.47
▼ 0.28%
USD/CLP
945.13
▼ 0.08%
USD/COP
3,200
▼ 0.47%
USD/PEN
3.40
▲ 0.12%
USD/ARS
1,488
▼ 0.05%
USD/UYU
40.14
▲ 1.38%
USD/PYG
6,025
▲ 1.32%
USD/BOB
11.03
▲ 3.10%
USD/DOP
58.05
▼ 0.17%
USD/CRC
451.03
▲ 2.19%
USD/GTQ
7.62
▲ 2.30%
USD/HNL
26.74
▲ 0.80%
USD/NIO
36.62
▲ 0.26%
USD/VES
740.37
▲ 0.46%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.37%
USD/TTD
6.73
▲ 1.17%
EUR/BRL
5.80
▲ 0.35%
BRENT
91.79
▼ 8.84%
WTI
89.36
▼ 3.07%
IRON ORE
161.91
— —
COPPER
6.37
▲ 0.95%
GOLD
4,063
▲ 0.41%
SILVER
58.74
▲ 1.62%
SOY
1,250
▲ 0.97%
CORN
489.75
▲ 5.55%
WHEAT
703.75
▲ 1.08%
COFFEE
311.95
▲ 0.82%
SUGAR
14.68
▼ 0.07%
ORANGE JUICE
145.50
▼ 3.19%
COTTON
80.44
▲ 0.75%
COCOA
5,293
▼ 0.15%
BEEF
221.48
▼ 0.77%
CATTLE
340.13
▼ 0.31%
LITHIUM
69.02
▲ 0.03%
PETR4
42.95
▲ 0.87%
VALE3
75.68
▲ 0.77%
ITUB4
42.56
▼ 0.79%
BBDC4
18.72
▼ 1.32%
ABEV3
15.92
▼ 1.30%
BBAS3
20.93
▼ 0.76%
B3SA3
15.65
▼ 1.57%
WEGE3
45.67
▼ 2.29%
PRIO3
60.54
▲ 1.29%
SUZB3
42.43
▼ 0.54%
RENT3
37.14
— 0.00%
AZZA3
17.05
▼ 4.27%
CSAN3
3.90
▼ 0.51%
RAIZ4
0.27
— 0.00%
PCAR3
2.87
▲ 4.36%
GMAT3
3.87
▼ 1.02%
PSSA3
55.18
▼ 0.49%
CVCB3
1.31
▲ 3.15%
POSI3
3.67
▼ 0.81%
SLCE3
13.77
▼ 1.36%
NATU3
8.56
▼ 1.38%
BRKM5
6.17
▲ 1.65%
RANI3
7.93
▼ 0.88%
CSNA3
5.30
▼ 1.49%
CMIN3
5.83
▼ 0.17%
USIM5
8.49
▼ 1.85%
GGBR4
24.06
— 0.00%
ENEV3
25.70
▼ 1.04%
CPFE3
46.22
▼ 1.05%
CMIG4
11.19
▼ 0.18%
EQTL3
39.02
▼ 0.84%
LREN3
13.37
▼ 1.26%
VIVT3
34.70
▼ 1.92%
RAIL3
13.96
▲ 2.35%
KLABIN
17.66
▼ 1.51%
RAIA DROGASIL
18.19
▼ 0.55%
RDOR3
33.67
▼ 2.38%
HAPV3
10.47
▼ 8.08%
FLRY3
16.58
▼ 0.42%
SMTO3
15.71
▼ 2.12%
UGPA3
33.39
▲ 1.71%
VBBR3
35.60
▲ 1.77%
BBSE3
42.40
▼ 0.42%
BPAC11
56.30
▼ 1.26%
CURY3
29.62
▼ 1.92%
AERI3
2.02
▼ 1.46%
VIVARA
21.45
▼ 0.46%
COMPASS
25.08
▲ 1.09%
VAMOS
3.21
▼ 0.62%
SANB11
26.63
▼ 1.19%
ASAI3
8.02
▼ 4.52%
SBSP3
29.00
▼ 0.99%
WALMEX
47.27
▼ 2.84%
GMEXICO
208.35
▼ 3.10%
FEMSA
222.31
▼ 2.38%
CEMEX
21.48
▼ 3.11%
GFNORTE
189.00
▼ 1.37%
BIMBO
59.08
▼ 2.02%
TELEVISA
9.79
▼ 0.31%
AMX
22.84
▲ 0.66%
GAP
375.37
▼ 0.36%
ASUR
269.84
▼ 1.35%
OMA
227.18
▼ 0.66%
KOF
179.34
▼ 1.81%
GRUMA
268.11
▼ 4.40%
KIMBER
39.20
▲ 0.98%
SQM-B
65,499
▲ 0.68%
COPEC
6,260
▼ 4.43%
BSANTANDER
80.00
▲ 0.19%
FALABELLA
6,058
▲ 0.26%
ENELAM
85.00
▲ 0.56%
CENCOSUD
1,968
▼ 2.08%
CMPC
1,051
▼ 1.78%
BANCO CHILE
190.72
▼ 1.44%
LATAM AIR
23.50
▼ 2.45%
YPF
82,475
▼ 0.03%
GGAL
7,945
▼ 3.99%
PAMPA
5,630
▲ 0.09%
TXAR
679.00
▲ 1.65%
ALUAR
982.50
▲ 0.87%
TGS
9,995
▲ 0.91%
CEPU
2,420
▲ 0.37%
MIRGOR
16,725
▼ 1.18%
COME
42.53
▼ 1.41%
LOMA NEGRA
3,778
▼ 0.85%
BYMA
292.50
▼ 1.02%
TELECOM ARG
4,325
▼ 2.15%
ECOPETROL
16.33
▼ 2.16%
BANCOLOMBIA
86.79
▲ 2.52%
GRUPO AVAL
4.93
▼ 2.18%
CREDICORP
387.63
▼ 1.53%
SOUTHERN COPPER
182.22
▼ 6.78%
BUENAVENTURA
31.32
▼ 2.40%
MERCADOLIBRE
1,799
▼ 0.03%
NUBANK
14.19
▼ 2.21%
XP
16.83
▼ 2.72%
PAGSEGURO
9.46
▼ 2.17%
STONE
10.98
▼ 3.35%
GLOBANT
30.61
▼ 0.20%
TECNOGLASS
43.75
▼ 3.26%
GAP AIRPORT
215.45
▼ 0.96%
ASUR
269.84
▼ 1.35%
OMA AIRPORT
104.14
▼ 1.15%
AMX ADR
25.95
▼ 0.65%
FEMSA ADR
127.08
▼ 2.93%
CEMEX ADR
12.26
▼ 3.62%
PETROBRAS ADR
19.00
▲ 0.58%
VALE ADR
14.83
▼ 0.13%
ITAU ADR
8.35
▼ 1.53%
SANTANDER BR
5.36
▼ 1.74%
AMBEV ADR
3.09
▼ 1.47%
CSN
1.06
▼ 2.75%
GERDAU
4.77
— 0.00%
LATAM ADR
49.79
▼ 2.87%
BTC
64,919
▼ 0.19%
ETH
1,881
▲ 0.22%
SOL
75.38
▼ 0.63%
XRP
1.10
▼ 0.21%
BNB
566.98
▲ 0.01%
ADA
0.17
▼ 1.14%
DOGE
0.07
▲ 0.78%
AVAX
6.25
▼ 0.19%
LINK
8.47
▲ 0.08%
DOT
0.80
▼ 1.51%
LTC
46.49
▼ 0.93%
BCH
209.90
▼ 1.03%
TRX
0.33
▲ 0.75%
XLM
0.18
▲ 0.13%
HBAR
0.07
▼ 0.83%
NEAR
1.89
▲ 0.24%
ATOM
1.40
▼ 1.20%
AAVE
95.60
▲ 0.59%
SELIC
14.25%
—
EMBRAER
83.40
▼ 0.47%
EMBRAER ADR
65.47
▼ 0.88%
JBS
12.13
▼ 0.98%
JBS BDR
61.82
▲ 0.03%
MBRF3
15.59
▼ 2.74%
MBRFY
3.09
▼ 3.13%
INTER
5.46
▼ 4.04%
EGX
53,932
▼ 0.11%
USD/ZAR
16.88
▲ 0.36%
USD/NGN
1,366
— 0.00%
NIKKEI
64,611
▼ 2.73%
CSI300
4,649
▼ 1.67%
HSI
24,963
▼ 0.98%
NIFTY
23,767
▼ 0.43%
KOSPI
6,691
▼ 5.72%
JCI
6,196
▼ 1.88%
USD/JPY
163.72
▼ 0.03%
USD/CNY
6.7716
▲ 0.07%
DAX
24,984
▲ 0.89%
CAC
8,333
▲ 0.41%
FTSE
10,682
▲ 0.41%
MIB
51,748
▲ 0.84%
IBEX
19,460
▲ 1.00%
STOXX
642.46
▲ 0.50%
EUR/USD
1.1392
▲ 0.09%
GBP/USD
1.3318
▲ 0.02%
SPX
7,408
▼ 1.21%
DJI
51,712
▼ 0.97%
NDX
28,455
▼ 1.87%
RUT
2,940
▼ 0.67%
TSX
35,193
▼ 0.82%
VIX
18.65
▼ 0.27%
USD/CAD
1.4077
▼ 0.02%
US10Y
4.7030
▲ 0.99%