IBOV
175,639.16
▲ 1.01%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,297,051
▲ 1.98%
COLCAP
2,311.69
▲ 0.30%
BVL PERÚ
57,107.38
— —
USD/BRL5.07▼ 0.96%
USD/MXN17.35▼ 0.49%
USD/CLP924.61▼ 0.97%
USD/COP3,108▼ 3.22%
USD/PEN3.39▼ 0.34%
USD/ARS1,491▼ 0.30%
USD/UYU40.22▲ 1.47%
USD/PYG5,941▲ 0.68%
USD/BOB11.80▲ 5.19%
USD/DOP57.95▲ 0.09%
USD/CRC449.30▲ 1.51%
USD/GTQ7.63▲ 2.33%
USD/HNL26.76▲ 0.31%
USD/NIO36.62▼ 0.15%
USD/VES743.77▲ 0.25%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.40%
USD/TTD6.75▲ 1.19%
EUR/BRL5.84▼ 0.06%
BRENT
89.21
▼ 1.69%
WTI
83.68
▼ 0.92%
IRON ORE
161.91
— —
COPPER
6.48
▲ 3.28%
GOLD
4,172
▲ 3.41%
SILVER
59.03
▲ 2.01%
SOY
1,194
▲ 1.36%
CORN
470.75
▲ 4.84%
WHEAT
668.50
▲ 1.17%
COFFEE
323.20
▼ 0.80%
SUGAR
14.46
▼ 0.28%
ORANGE JUICE
141.85
▲ 2.83%
COTTON
81.10
▲ 3.95%
COCOA
5,124
▼ 1.18%
BEEF
225.90
▼ 0.88%
CATTLE
339.83
▼ 1.29%
LITHIUM
69.32
▲ 3.86%
PETR4
42.38
▲ 0.90%
VALE3
75.31
▲ 0.35%
ITUB4
42.62
▲ 1.91%
BBDC4
18.35
— 0.00%
ABEV3
15.61
▼ 1.82%
BBAS3
21.03
▲ 1.20%
B3SA3
15.45
▲ 0.85%
WEGE3
46.58
▲ 2.06%
PRIO3
59.01
▲ 1.03%
SUZB3
42.39
▲ 0.21%
RENT3
38.06
▲ 1.66%
AZZA3
16.05
▼ 0.62%
CSAN3
3.99
▲ 2.57%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.77
▼ 1.42%
GMAT3
3.94
▲ 1.29%
PSSA3
54.24
▲ 0.80%
CVCB3
1.30
▲ 1.56%
POSI3
3.57
▲ 0.56%
SLCE3
13.30
▲ 1.60%
NATU3
8.34
▲ 0.85%
BRKM5
5.90
▲ 3.15%
RANI3
7.95
▼ 0.13%
CSNA3
5.17
▼ 0.58%
CMIN3
6.04
▲ 1.00%
USIM5
7.82
▼ 6.01%
GGBR4
24.91
▲ 0.48%
ENEV3
26.01
▲ 0.54%
CPFE3
45.58
▲ 1.76%
CMIG4
11.20
▲ 1.82%
EQTL3
38.41
▲ 1.56%
LREN3
13.55
▲ 1.42%
VIVT3
32.42
▼ 0.37%
RAIL3
14.25
▲ 2.15%
KLABIN
18.03
▲ 0.06%
RAIA DROGASIL
18.05
▲ 1.63%
RDOR3
34.38
▲ 1.57%
HAPV3
10.89
▲ 3.22%
FLRY3
16.95
▲ 0.71%
SMTO3
14.23
▼ 0.28%
UGPA3
32.50
▲ 1.56%
VBBR3
35.46
▲ 2.49%
BBSE3
40.93
▲ 0.02%
BPAC11
56.05
▲ 2.54%
CURY3
29.86
▲ 3.50%
AERI3
2.13
▲ 0.95%
VIVARA
22.18
▼ 0.76%
COMPASS
24.45
▲ 0.99%
VAMOS
3.40
▲ 2.72%
SANB11
25.40
▼ 0.90%
ASAI3
8.41
▲ 1.33%
SBSP3
27.13
▲ 1.95%
WALMEX
49.52
▲ 0.12%
GMEXICO
212.54
▲ 2.79%
FEMSA
213.67
▲ 0.72%
CEMEX
20.49
▼ 0.49%
GFNORTE
199.95
▲ 1.65%
BIMBO
60.08
▲ 0.33%
TELEVISA
9.91
▲ 0.51%
AMX
21.88
▲ 0.23%
GAP
379.99
▲ 0.24%
ASUR
276.52
▲ 1.67%
OMA
232.59
▼ 0.03%
KOF
188.58
▲ 0.94%
GRUMA
267.28
▲ 0.02%
KIMBER
40.28
▼ 0.40%
SQM-B
62,709
▼ 1.71%
COPEC
6,338
▲ 2.40%
BSANTANDER
81.00
▲ 0.95%
FALABELLA
6,177
▼ 0.62%
ENELAM
87.89
▲ 1.38%
CENCOSUD
1,949
▲ 1.56%
CMPC
1,036
▲ 0.07%
BANCO CHILE
193.99
▲ 1.57%
LATAM AIR
24.61
▲ 0.86%
YPF
81,375
▲ 2.01%
GGAL
7,990
▲ 2.50%
PAMPA
5,525
▲ 2.89%
TXAR
655.00
▼ 0.46%
ALUAR
970.50
▼ 0.26%
TGS
9,815
▲ 3.21%
CEPU
2,381
▲ 3.93%
MIRGOR
16,450
▼ 0.60%
COME
44.49
▲ 4.34%
LOMA NEGRA
3,655
▼ 0.48%
BYMA
299.00
▲ 0.34%
TELECOM ARG
4,343
▲ 1.22%
ECOPETROL
16.74
▲ 2.07%
BANCOLOMBIA
93.05
▲ 4.00%
GRUPO AVAL
5.10
▲ 3.98%
CREDICORP
400.02
▲ 4.19%
SOUTHERN COPPER
184.00
▲ 4.86%
BUENAVENTURA
31.85
▲ 5.39%
MERCADOLIBRE
1,847
▼ 0.86%
NUBANK
14.34
▲ 2.14%
XP
17.00
▲ 4.23%
PAGSEGURO
9.68
▲ 1.42%
STONE
11.16
▲ 1.82%
GLOBANT
36.23
▼ 5.05%
TECNOGLASS
43.68
▼ 2.67%
GAP AIRPORT
218.97
▲ 0.92%
ASUR
276.52
▲ 1.67%
OMA AIRPORT
107.35
▲ 0.91%
AMX ADR
25.25
▲ 1.53%
FEMSA ADR
123.56
▲ 2.06%
CEMEX ADR
11.78
▲ 0.64%
PETROBRAS ADR
18.94
▲ 1.89%
VALE ADR
14.84
▲ 1.30%
ITAU ADR
8.41
▲ 3.19%
SANTANDER BR
5.05
▼ 1.08%
AMBEV ADR
3.04
▼ 1.94%
CSN
1.04
▲ 0.97%
GERDAU
4.95
▲ 1.85%
LATAM ADR
53.22
▲ 2.24%
BTC
64,711
▲ 1.26%
ETH
1,914
▲ 0.27%
SOL
74.39
▲ 1.08%
XRP
1.09
▲ 1.37%
BNB
591.54
▲ 3.52%
ADA
0.17
▲ 5.11%
DOGE
0.07
▲ 0.51%
AVAX
6.47
▲ 0.77%
LINK
8.47
▲ 1.71%
DOT
0.77
▲ 1.09%
LTC
45.31
▼ 0.22%
BCH
220.53
▲ 4.45%
TRX
0.33
▲ 1.15%
XLM
0.17
▲ 0.10%
HBAR
0.07
▲ 0.50%
NEAR
1.66
▲ 2.60%
ATOM
1.29
▲ 0.53%
AAVE
99.74
▲ 3.84%
SELIC
14.25%
—
EMBRAER
85.48
▼ 0.71%
EMBRAER ADR
67.46
▼ 0.30%
JBS
14.19
▼ 0.32%
JBS BDR
71.67
▼ 0.98%
MBRF3
17.54
▲ 5.28%
MBRFY
3.39
▲ 6.60%
INTER
5.56
▲ 2.68%
EGX
53,442
▼ 0.35%
USD/ZAR16.50▼ 0.89%
USD/NGN1,362▼ 0.25%
NIKKEI
61,867
▲ 0.71%
CSI300
4,550
▼ 1.10%
HSI
25,859
▲ 0.20%
NIFTY
24,317
▲ 0.28%
KOSPI
5,594
▼ 1.23%
JCI
6,186
▲ 1.56%
USD/JPY159.59▼ 2.33%
USD/CNY6.74▼ 0.37%
DAX
25,612
▲ 0.60%
CAC
8,486
▲ 0.92%
FTSE
10,897
▼ 0.10%
MIB
52,104
▲ 1.29%
IBEX
19,758
▲ 1.78%
STOXX
649.95
▲ 0.77%
EUR/USD1.15▲ 0.53%
GBP/USD1.35▲ 1.31%
SPX
7,412
▲ 1.31%
DJI
52,039
▲ 0.86%
NDX
28,015
▲ 3.03%
RUT
2,928
▲ 0.73%
TSX
35,399
▲ 0.18%
VIX
18.18
▼ 12.00%
USD/CAD1.40▼ 0.32%
US10Y
4.6610
▲ 0.84%
IBOV
175,639.16
▲ 1.01%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,297,051
▲ 1.98%
COLCAP
2,311.69
▲ 0.30%
BVL PERÚ
57,107.38
— —
USD/BRL
5.07
▼ 0.96%
USD/MXN
17.35
▼ 0.49%
USD/CLP
924.61
▼ 0.97%
USD/COP
3,108
▼ 3.22%
USD/PEN
3.39
▼ 0.34%
USD/ARS
1,491
▼ 0.30%
USD/UYU
40.22
▲ 1.47%
USD/PYG
5,941
▲ 0.68%
USD/BOB
11.80
▲ 5.19%
USD/DOP
57.95
▲ 0.09%
USD/CRC
449.30
▲ 1.51%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.76
▲ 0.31%
USD/NIO
36.62
▼ 0.15%
USD/VES
743.77
▲ 0.25%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.40%
USD/TTD
6.75
▲ 1.19%
EUR/BRL
5.84
▼ 0.11%
BRENT
89.21
▼ 1.69%
WTI
83.68
▼ 0.92%
IRON ORE
161.91
— —
COPPER
6.48
▲ 3.28%
GOLD
4,172
▲ 3.41%
SILVER
59.03
▲ 2.01%
SOY
1,194
▲ 1.36%
CORN
470.75
▲ 4.84%
WHEAT
668.50
▲ 1.17%
COFFEE
323.20
▼ 0.80%
SUGAR
14.46
▼ 0.28%
ORANGE JUICE
141.85
▲ 2.83%
COTTON
81.10
▲ 3.95%
COCOA
5,124
▼ 1.18%
BEEF
225.90
▼ 0.88%
CATTLE
339.83
▼ 1.29%
LITHIUM
69.32
▲ 3.86%
PETR4
42.38
▲ 0.90%
VALE3
75.31
▲ 0.35%
ITUB4
42.62
▲ 1.91%
BBDC4
18.35
— 0.00%
ABEV3
15.61
▼ 1.82%
BBAS3
21.03
▲ 1.20%
B3SA3
15.45
▲ 0.85%
WEGE3
46.58
▲ 2.06%
PRIO3
59.01
▲ 1.03%
SUZB3
42.39
▲ 0.21%
RENT3
38.06
▲ 1.66%
AZZA3
16.05
▼ 0.62%
CSAN3
3.99
▲ 2.57%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.77
▼ 1.42%
GMAT3
3.94
▲ 1.29%
PSSA3
54.24
▲ 0.80%
CVCB3
1.30
▲ 1.56%
POSI3
3.57
▲ 0.56%
SLCE3
13.30
▲ 1.60%
NATU3
8.34
▲ 0.85%
BRKM5
5.90
▲ 3.15%
RANI3
7.95
▼ 0.13%
CSNA3
5.17
▼ 0.58%
CMIN3
6.04
▲ 1.00%
USIM5
7.82
▼ 6.01%
GGBR4
24.91
▲ 0.48%
ENEV3
26.01
▲ 0.54%
CPFE3
45.58
▲ 1.76%
CMIG4
11.20
▲ 1.82%
EQTL3
38.41
▲ 1.56%
LREN3
13.55
▲ 1.42%
VIVT3
32.42
▼ 0.37%
RAIL3
14.25
▲ 2.15%
KLABIN
18.03
▲ 0.06%
RAIA DROGASIL
18.05
▲ 1.63%
RDOR3
34.38
▲ 1.57%
HAPV3
10.89
▲ 3.22%
FLRY3
16.95
▲ 0.71%
SMTO3
14.23
▼ 0.28%
UGPA3
32.50
▲ 1.56%
VBBR3
35.46
▲ 2.49%
BBSE3
40.93
▲ 0.02%
BPAC11
56.05
▲ 2.54%
CURY3
29.86
▲ 3.50%
AERI3
2.13
▲ 0.95%
VIVARA
22.18
▼ 0.76%
COMPASS
24.45
▲ 0.99%
VAMOS
3.40
▲ 2.72%
SANB11
25.40
▼ 0.90%
ASAI3
8.41
▲ 1.33%
SBSP3
27.13
▲ 1.95%
WALMEX
49.52
▲ 0.12%
GMEXICO
212.54
▲ 2.79%
FEMSA
213.67
▲ 0.72%
CEMEX
20.49
▼ 0.49%
GFNORTE
199.95
▲ 1.65%
BIMBO
60.08
▲ 0.33%
TELEVISA
9.91
▲ 0.51%
AMX
21.88
▲ 0.23%
GAP
379.99
▲ 0.24%
ASUR
276.52
▲ 1.67%
OMA
232.59
▼ 0.03%
KOF
188.58
▲ 0.94%
GRUMA
267.28
▲ 0.02%
KIMBER
40.28
▼ 0.40%
SQM-B
62,709
▼ 1.71%
COPEC
6,338
▲ 2.40%
BSANTANDER
81.00
▲ 0.95%
FALABELLA
6,177
▼ 0.62%
ENELAM
87.89
▲ 1.38%
CENCOSUD
1,949
▲ 1.56%
CMPC
1,036
▲ 0.07%
BANCO CHILE
193.99
▲ 1.57%
LATAM AIR
24.61
▲ 0.86%
YPF
81,375
▲ 2.01%
GGAL
7,990
▲ 2.50%
PAMPA
5,525
▲ 2.89%
TXAR
655.00
▼ 0.46%
ALUAR
970.50
▼ 0.26%
TGS
9,815
▲ 3.21%
CEPU
2,381
▲ 3.93%
MIRGOR
16,450
▼ 0.60%
COME
44.49
▲ 4.34%
LOMA NEGRA
3,655
▼ 0.48%
BYMA
299.00
▲ 0.34%
TELECOM ARG
4,343
▲ 1.22%
ECOPETROL
16.74
▲ 2.07%
BANCOLOMBIA
93.05
▲ 4.00%
GRUPO AVAL
5.10
▲ 3.98%
CREDICORP
400.02
▲ 4.19%
SOUTHERN COPPER
184.00
▲ 4.86%
BUENAVENTURA
31.85
▲ 5.39%
MERCADOLIBRE
1,847
▼ 0.86%
NUBANK
14.34
▲ 2.14%
XP
17.00
▲ 4.23%
PAGSEGURO
9.68
▲ 1.42%
STONE
11.16
▲ 1.82%
GLOBANT
36.23
▼ 5.05%
TECNOGLASS
43.68
▼ 2.67%
GAP AIRPORT
218.97
▲ 0.92%
ASUR
276.52
▲ 1.67%
OMA AIRPORT
107.35
▲ 0.91%
AMX ADR
25.25
▲ 1.53%
FEMSA ADR
123.56
▲ 2.06%
CEMEX ADR
11.78
▲ 0.64%
PETROBRAS ADR
18.94
▲ 1.89%
VALE ADR
14.84
▲ 1.30%
ITAU ADR
8.41
▲ 3.19%
SANTANDER BR
5.05
▼ 1.08%
AMBEV ADR
3.04
▼ 1.94%
CSN
1.04
▲ 0.97%
GERDAU
4.95
▲ 1.85%
LATAM ADR
53.22
▲ 2.24%
BTC
64,711
▲ 1.26%
ETH
1,914
▲ 0.27%
SOL
74.39
▲ 1.08%
XRP
1.09
▲ 1.37%
BNB
591.54
▲ 3.52%
ADA
0.17
▲ 5.11%
DOGE
0.07
▲ 0.51%
AVAX
6.47
▲ 0.77%
LINK
8.47
▲ 1.71%
DOT
0.77
▲ 1.09%
LTC
45.31
▼ 0.22%
BCH
220.53
▲ 4.45%
TRX
0.33
▲ 1.15%
XLM
0.17
▲ 0.10%
HBAR
0.07
▲ 0.50%
NEAR
1.66
▲ 2.60%
ATOM
1.29
▲ 0.53%
AAVE
99.74
▲ 3.84%
SELIC
14.25%
—
EMBRAER
85.48
▼ 0.71%
EMBRAER ADR
67.46
▼ 0.30%
JBS
14.19
▼ 0.32%
JBS BDR
71.67
▼ 0.98%
MBRF3
17.54
▲ 5.28%
MBRFY
3.39
▲ 6.60%
INTER
5.56
▲ 2.68%
EGX
53,442
▼ 0.35%
USD/ZAR
16.48
▼ 1.15%
USD/NGN
1,362
▼ 0.07%
NIKKEI
61,867
▲ 0.71%
CSI300
4,550
▼ 1.10%
HSI
25,859
▲ 0.20%
NIFTY
24,317
▲ 0.28%
KOSPI
5,594
▼ 1.23%
JCI
6,186
▲ 1.56%
USD/JPY
159.43
▼ 2.42%
USD/CNY
6.7413
▼ 0.19%
DAX
25,612
▲ 0.60%
CAC
8,486
▲ 0.92%
FTSE
10,897
▼ 0.10%
MIB
52,104
▲ 1.29%
IBEX
19,758
▲ 1.78%
STOXX
649.95
▲ 0.77%
EUR/USD
1.1533
▲ 0.59%
GBP/USD
1.3468
▲ 0.77%
SPX
7,412
▲ 1.31%
DJI
52,039
▲ 0.86%
NDX
28,015
▲ 3.03%
RUT
2,928
▲ 0.73%
TSX
35,399
▲ 0.18%
VIX
18.18
▼ 12.00%
USD/CAD
1.4004
▼ 0.26%
US10Y
4.6610
▲ 0.84%