IBOV
177,726.17
▼ 0.09%
IPSA
11,157.69
▲ 1.47%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,156,332
▼ 1.02%
COLCAP
2,344.80
▼ 1.26%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.13▲ 0.20%
USD/MXN17.25▲ 0.12%
USD/CLP913.25▲ 0.25%
USD/COP3,174▲ 1.30%
USD/PEN3.38▼ 0.27%
USD/ARS1,496▼ 0.02%
USD/UYU40.26▲ 1.26%
USD/PYG5,932▲ 1.44%
USD/BOB12.02▲ 0.04%
USD/DOP58.08▼ 0.38%
USD/CRC448.18▲ 1.25%
USD/GTQ7.63▲ 2.33%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.03%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.59▲ 0.36%
USD/TTD
6.66
— 0.00%
EUR/BRL5.92▼ 0.09%
BRENT
79.71
▲ 0.33%
WTI
75.26
▲ 0.05%
IRON ORE
161.91
— —
COPPER
6.72
▲ 0.19%
GOLD
4,318
▲ 1.71%
SILVER
62.06
▼ 0.07%
SOY
1,175
▲ 2.06%
CORN
460.00
▲ 5.32%
WHEAT
640.25
▼ 0.31%
COFFEE
310.55
▼ 4.18%
SUGAR
15.17
▲ 0.86%
ORANGE JUICE
156.25
▼ 2.16%
COTTON
83.22
▲ 2.58%
COCOA
5,848
▼ 1.28%
BEEF
229.43
▼ 1.09%
CATTLE
348.78
▼ 0.69%
LITHIUM
72.65
▲ 1.34%
PETR4
41.93
▼ 1.34%
VALE3
76.66
▲ 0.46%
ITUB4
42.38
▲ 0.67%
BBDC4
18.05
▼ 0.76%
ABEV3
15.84
▼ 0.19%
BBAS3
21.05
▲ 0.29%
B3SA3
15.55
▼ 0.96%
WEGE3
48.80
▼ 0.75%
PRIO3
59.20
▲ 1.28%
SUZB3
42.84
▼ 0.42%
RENT3
39.20
▲ 0.28%
AZZA3
15.96
▼ 0.50%
CSAN3
3.91
▼ 3.46%
RAIZ4
0.26
▼ 7.14%
PCAR3
2.94
▲ 6.91%
GMAT3
3.89
▼ 1.52%
PSSA3
53.48
▼ 1.42%
CVCB3
1.55
▲ 12.32%
POSI3
3.46
▼ 1.14%
SLCE3
13.51
▼ 0.44%
NATU3
8.30
▼ 1.43%
BRKM5
5.87
▲ 0.69%
RANI3
8.39
▲ 0.60%
CSNA3
4.89
▲ 2.09%
CMIN3
5.90
▼ 0.17%
USIM5
7.46
▼ 0.80%
GGBR4
26.31
▲ 1.70%
ENEV3
26.98
▼ 0.66%
CPFE3
46.09
▼ 0.56%
CMIG4
11.25
▼ 0.27%
EQTL3
39.18
▼ 0.08%
LREN3
13.67
— 0.00%
VIVT3
31.21
▼ 1.39%
RAIL3
13.99
▼ 0.92%
KLABIN
18.64
▲ 2.14%
RAIA DROGASIL
20.55
▲ 5.87%
RDOR3
34.45
▲ 0.15%
HAPV3
11.11
▼ 5.69%
FLRY3
17.36
▼ 0.74%
SMTO3
14.30
▲ 2.58%
UGPA3
32.41
▼ 0.58%
VBBR3
35.09
▼ 0.99%
BBSE3
41.67
▼ 0.95%
BPAC11
56.81
▲ 0.11%
CURY3
32.03
▲ 0.88%
AERI3
2.30
▲ 5.02%
VIVARA
22.29
▼ 1.37%
COMPASS
24.22
▼ 1.54%
VAMOS
3.32
▼ 0.30%
SANB11
29.48
▲ 1.31%
ASAI3
8.83
▲ 1.96%
SBSP3
27.71
▼ 1.07%
WALMEX
48.65
▼ 2.49%
GMEXICO
222.65
▲ 1.95%
FEMSA
214.59
▼ 1.29%
CEMEX
19.90
▼ 0.90%
GFNORTE
199.03
▲ 0.66%
BIMBO
61.37
▲ 0.77%
TELEVISA
9.49
▼ 1.35%
AMX
20.74
▼ 3.45%
GAP
374.00
▼ 1.85%
ASUR
272.93
▼ 1.22%
OMA
235.58
▼ 1.36%
KOF
187.22
▼ 0.35%
GRUMA
256.62
▼ 2.44%
KIMBER
40.27
▼ 0.10%
SQM-B
63,950
▲ 2.40%
COPEC
6,288
▲ 0.95%
BSANTANDER
80.20
▲ 1.01%
FALABELLA
6,346
▲ 1.37%
ENELAM
87.05
▼ 0.74%
CENCOSUD
2,020
▲ 1.66%
CMPC
1,030
▼ 0.95%
BANCO CHILE
190.22
▲ 0.63%
LATAM AIR
26.38
▲ 3.65%
YPF
7,675
▼ 2.10%
GGAL
7,630
▼ 1.42%
PAMPA
5,310
▼ 0.93%
TXAR
681.00
▲ 5.66%
ALUAR
945.50
▲ 1.34%
TGS
9,270
▼ 1.70%
CEPU
2,259
▼ 1.70%
MIRGOR
1,640
— 0.00%
COME
41.47
▼ 1.03%
LOMA NEGRA
3,490
▲ 0.36%
BYMA
288.75
▼ 0.94%
TELECOM ARG
4,345
▲ 0.23%
ECOPETROL
16.39
▲ 0.49%
BANCOLOMBIA
90.11
▲ 0.11%
GRUPO AVAL
5.30
▲ 1.73%
CREDICORP
394.88
▲ 0.70%
SOUTHERN COPPER
197.00
▲ 0.94%
BUENAVENTURA
33.00
▲ 2.29%
MERCADOLIBRE
1,923
▲ 1.80%
NUBANK
14.48
▲ 1.05%
XP
16.98
▲ 0.06%
PAGSEGURO
9.40
▼ 1.05%
STONE
11.17
▼ 0.53%
GLOBANT
38.38
▲ 0.66%
TECNOGLASS
47.75
▲ 3.22%
GAP AIRPORT
217.52
▼ 1.44%
ASUR
272.93
▼ 1.22%
OMA AIRPORT
109.61
▼ 1.25%
AMX ADR
24.02
▼ 3.46%
FEMSA ADR
124.37
▼ 1.51%
CEMEX ADR
11.55
▼ 0.52%
PETROBRAS ADR
18.36
▼ 1.92%
VALE ADR
14.94
▲ 0.74%
ITAU ADR
8.21
▲ 0.24%
SANTANDER BR
5.79
▲ 1.94%
AMBEV ADR
3.03
▼ 0.33%
CSN
0.98
▲ 4.98%
GERDAU
5.14
▲ 0.78%
LATAM ADR
57.70
▲ 3.67%
BTC
64,851
▲ 0.39%
ETH
1,912
▲ 0.28%
SOL
73.97
▲ 0.01%
XRP
1.05
▼ 1.04%
BNB
595.08
▲ 0.31%
ADA
0.19
▼ 1.58%
DOGE
0.07
▼ 0.12%
AVAX
6.67
▲ 0.21%
LINK
8.19
▲ 0.49%
DOT
0.84
▼ 0.81%
LTC
44.99
▼ 0.63%
BCH
215.29
▲ 0.45%
TRX
0.33
▼ 0.06%
XLM
0.16
▼ 1.50%
HBAR
0.07
▼ 0.50%
NEAR
1.72
▲ 1.18%
ATOM
1.34
▼ 1.17%
AAVE
88.60
▼ 1.28%
SELIC
14.00%
—
EMBRAER
93.01
▲ 2.76%
EMBRAER ADR
72.78
▲ 3.20%
JBS
13.70
▲ 0.66%
JBS BDR
70.54
▲ 0.67%
MBRF3
16.77
▼ 0.95%
MBRFY
3.12
▼ 4.59%
INTER
5.71
▲ 0.18%
EGX
54,660
▲ 0.29%
USD/ZAR16.33▲ 0.06%
USD/NGN
1,360
— 0.00%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,449
▼ 1.80%
NIFTY
24,646
▲ 0.09%
KOSPI
6,296
▼ 4.58%
JCI
6,357
▲ 0.09%
USD/JPY157.78▲ 0.02%
USD/CNY6.75▼ 0.02%
DAX
26,126
— 0.00%
CAC
8,669
▲ 0.03%
FTSE
10,888
— 0.00%
MIB
53,447
▼ 0.18%
IBEX
20,057
▲ 0.17%
STOXX
657.14
▲ 0.04%
EUR/USD1.15▼ 0.05%
GBP/USD1.35▲ 0.07%
SPX
7,724
▼ 0.17%
DJI
54,349
▲ 0.49%
NDX
29,488
▼ 0.83%
RUT
3,019
▼ 0.59%
TSX
36,146
▲ 0.96%
VIX
15.81
▼ 4.18%
USD/CAD1.40▲ 0.01%
US10Y
4.6170
▼ 0.22%
IBOV
177,726.17
▼ 0.09%
IPSA
11,157.69
▲ 1.47%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,156,332
▼ 1.02%
COLCAP
2,344.80
▼ 1.26%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.13
▲ 0.20%
USD/MXN
17.25
▲ 0.12%
USD/CLP
913.25
▲ 0.25%
USD/COP
3,174
▲ 1.30%
USD/PEN
3.38
▼ 0.27%
USD/ARS
1,496
▼ 0.02%
USD/UYU
40.26
▲ 1.26%
USD/PYG
5,932
▲ 1.44%
USD/BOB
12.02
▲ 3.04%
USD/DOP
58.08
▼ 0.38%
USD/CRC
448.18
▲ 1.60%
USD/GTQ
7.63
▲ 2.33%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.59
▲ 0.70%
USD/TTD
6.66
— 0.00%
EUR/BRL
5.92
▼ 0.09%
BRENT
79.71
▲ 0.33%
WTI
75.26
▲ 0.05%
IRON ORE
161.91
— —
COPPER
6.72
▲ 0.19%
GOLD
4,318
▲ 1.71%
SILVER
62.06
▼ 0.07%
SOY
1,175
▲ 2.06%
CORN
460.00
▲ 5.32%
WHEAT
640.25
▼ 0.31%
COFFEE
310.55
▼ 4.18%
SUGAR
15.17
▲ 0.86%
ORANGE JUICE
156.25
▼ 2.16%
COTTON
83.22
▲ 2.58%
COCOA
5,848
▼ 1.28%
BEEF
229.43
▼ 1.09%
CATTLE
348.78
▼ 0.69%
LITHIUM
72.65
▲ 1.34%
PETR4
41.93
▼ 1.34%
VALE3
76.66
▲ 0.46%
ITUB4
42.38
▲ 0.67%
BBDC4
18.05
▼ 0.76%
ABEV3
15.84
▼ 0.19%
BBAS3
21.05
▲ 0.29%
B3SA3
15.55
▼ 0.96%
WEGE3
48.80
▼ 0.75%
PRIO3
59.20
▲ 1.28%
SUZB3
42.84
▼ 0.42%
RENT3
39.20
▲ 0.28%
AZZA3
15.96
▼ 0.50%
CSAN3
3.91
▼ 3.46%
RAIZ4
0.26
▼ 7.14%
PCAR3
2.94
▲ 6.91%
GMAT3
3.89
▼ 1.52%
PSSA3
53.48
▼ 1.42%
CVCB3
1.55
▲ 12.32%
POSI3
3.46
▼ 1.14%
SLCE3
13.51
▼ 0.44%
NATU3
8.30
▼ 1.43%
BRKM5
5.87
▲ 0.69%
RANI3
8.39
▲ 0.60%
CSNA3
4.89
▲ 2.09%
CMIN3
5.90
▼ 0.17%
USIM5
7.46
▼ 0.80%
GGBR4
26.31
▲ 1.70%
ENEV3
26.98
▼ 0.66%
CPFE3
46.09
▼ 0.56%
CMIG4
11.25
▼ 0.27%
EQTL3
39.18
▼ 0.08%
LREN3
13.67
— 0.00%
VIVT3
31.21
▼ 1.39%
RAIL3
13.99
▼ 0.92%
KLABIN
18.64
▲ 2.14%
RAIA DROGASIL
20.55
▲ 5.87%
RDOR3
34.45
▲ 0.15%
HAPV3
11.11
▼ 5.69%
FLRY3
17.36
▼ 0.74%
SMTO3
14.30
▲ 2.58%
UGPA3
32.41
▼ 0.58%
VBBR3
35.09
▼ 0.99%
BBSE3
41.67
▼ 0.95%
BPAC11
56.81
▲ 0.11%
CURY3
32.03
▲ 0.88%
AERI3
2.30
▲ 5.02%
VIVARA
22.29
▼ 1.37%
COMPASS
24.22
▼ 1.54%
VAMOS
3.32
▼ 0.30%
SANB11
29.48
▲ 1.31%
ASAI3
8.83
▲ 1.96%
SBSP3
27.71
▼ 1.07%
WALMEX
48.65
▼ 2.49%
GMEXICO
222.65
▲ 1.95%
FEMSA
214.59
▼ 1.29%
CEMEX
19.90
▼ 0.90%
GFNORTE
199.03
▲ 0.66%
BIMBO
61.37
▲ 0.77%
TELEVISA
9.49
▼ 1.35%
AMX
20.74
▼ 3.45%
GAP
374.00
▼ 1.85%
ASUR
272.93
▼ 1.22%
OMA
235.58
▼ 1.36%
KOF
187.22
▼ 0.35%
GRUMA
256.62
▼ 2.44%
KIMBER
40.27
▼ 0.10%
SQM-B
63,950
▲ 2.40%
COPEC
6,288
▲ 0.95%
BSANTANDER
80.20
▲ 1.01%
FALABELLA
6,346
▲ 1.37%
ENELAM
87.05
▼ 0.74%
CENCOSUD
2,020
▲ 1.66%
CMPC
1,030
▼ 0.95%
BANCO CHILE
190.22
▲ 0.63%
LATAM AIR
26.38
▲ 3.65%
YPF
7,675
▼ 2.10%
GGAL
7,630
▼ 1.42%
PAMPA
5,310
▼ 0.93%
TXAR
681.00
▲ 5.66%
ALUAR
945.50
▲ 1.34%
TGS
9,270
▼ 1.70%
CEPU
2,259
▼ 1.70%
MIRGOR
1,640
— 0.00%
COME
41.47
▼ 1.03%
LOMA NEGRA
3,490
▲ 0.36%
BYMA
288.75
▼ 0.94%
TELECOM ARG
4,345
▲ 0.23%
ECOPETROL
16.39
▲ 0.49%
BANCOLOMBIA
90.11
▲ 0.11%
GRUPO AVAL
5.30
▲ 1.73%
CREDICORP
394.88
▲ 0.70%
SOUTHERN COPPER
197.00
▲ 0.94%
BUENAVENTURA
33.00
▲ 2.29%
MERCADOLIBRE
1,923
▲ 1.80%
NUBANK
14.48
▲ 1.05%
XP
16.98
▲ 0.06%
PAGSEGURO
9.40
▼ 1.05%
STONE
11.17
▼ 0.53%
GLOBANT
38.38
▲ 0.66%
TECNOGLASS
47.75
▲ 3.22%
GAP AIRPORT
217.52
▼ 1.44%
ASUR
272.93
▼ 1.22%
OMA AIRPORT
109.61
▼ 1.25%
AMX ADR
24.02
▼ 3.46%
FEMSA ADR
124.37
▼ 1.51%
CEMEX ADR
11.55
▼ 0.52%
PETROBRAS ADR
18.36
▼ 1.92%
VALE ADR
14.94
▲ 0.74%
ITAU ADR
8.21
▲ 0.24%
SANTANDER BR
5.79
▲ 1.94%
AMBEV ADR
3.03
▼ 0.33%
CSN
0.98
▲ 4.98%
GERDAU
5.14
▲ 0.78%
LATAM ADR
57.70
▲ 3.67%
BTC
64,851
▲ 0.39%
ETH
1,912
▲ 0.28%
SOL
73.97
▲ 0.01%
XRP
1.05
▼ 1.04%
BNB
595.08
▲ 0.31%
ADA
0.19
▼ 1.58%
DOGE
0.07
▼ 0.12%
AVAX
6.67
▲ 0.21%
LINK
8.19
▲ 0.49%
DOT
0.84
▼ 0.81%
LTC
44.99
▼ 0.63%
BCH
215.29
▲ 0.45%
TRX
0.33
▼ 0.06%
XLM
0.16
▼ 1.50%
HBAR
0.07
▼ 0.50%
NEAR
1.72
▲ 1.18%
ATOM
1.34
▼ 1.17%
AAVE
88.60
▼ 1.28%
SELIC
14.00%
—
EMBRAER
93.01
▲ 2.76%
EMBRAER ADR
72.78
▲ 3.20%
JBS
13.70
▲ 0.66%
JBS BDR
70.54
▲ 0.67%
MBRF3
16.77
▼ 0.95%
MBRFY
3.12
▼ 4.59%
INTER
5.71
▲ 0.18%
EGX
54,660
▲ 0.29%
USD/ZAR
16.34
▲ 0.05%
USD/NGN
1,360
— 0.00%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,449
▼ 1.80%
NIFTY
24,646
▲ 0.09%
KOSPI
6,296
▼ 4.58%
JCI
6,357
▲ 0.09%
USD/JPY
157.76
▲ 0.05%
USD/CNY
6.7492
▲ 0.13%
DAX
26,126
— 0.00%
CAC
8,669
▲ 0.03%
FTSE
10,888
— 0.00%
MIB
53,447
▼ 0.18%
IBEX
20,057
▲ 0.17%
STOXX
657.14
▲ 0.04%
EUR/USD
1.1546
▼ 0.08%
GBP/USD
1.3456
▼ 0.09%
SPX
7,724
▼ 0.17%
DJI
54,349
▲ 0.49%
NDX
29,488
▼ 0.83%
RUT
3,019
▼ 0.59%
TSX
36,146
▲ 0.96%
VIX
15.81
▼ 4.18%
USD/CAD
1.4013
▲ 0.01%
US10Y
4.6170
▼ 0.22%