IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.11▼ 0.24%
USD/MXN17.21▼ 0.11%
USD/CLP915.70▲ 0.23%
USD/COP3,149▼ 1.81%
USD/PEN3.38▼ 0.30%
USD/ARS1,500▲ 0.22%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP58.19▼ 0.19%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.89%
USD/TTD6.68▲ 0.31%
EUR/BRL5.88▼ 0.72%
BRENT
83.01
▲ 4.48%
WTI
77.75
▲ 3.36%
IRON ORE
161.91
— —
COPPER
6.73
▲ 0.36%
GOLD
4,304
▲ 1.36%
SILVER
61.92
▼ 0.29%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.41
▼ 0.33%
PETR4
42.13
▲ 0.48%
VALE3
75.39
▼ 1.66%
ITUB4
41.83
▼ 1.30%
BBDC4
17.70
▼ 1.94%
ABEV3
15.66
▼ 1.14%
BBAS3
20.28
▼ 3.66%
B3SA3
15.36
▼ 1.22%
WEGE3
48.40
▼ 0.82%
PRIO3
58.61
▼ 1.00%
SUZB3
41.97
▼ 2.03%
RENT3
38.16
▼ 2.65%
AZZA3
16.19
▲ 1.44%
CSAN3
3.79
▼ 3.07%
RAIZ4
0.26
— 0.00%
PCAR3
2.90
▼ 1.36%
GMAT3
3.82
▼ 1.80%
PSSA3
52.65
▼ 1.55%
CVCB3
1.51
▼ 2.58%
POSI3
3.48
▲ 0.58%
SLCE3
13.21
▼ 2.22%
NATU3
8.18
▼ 1.45%
BRKM5
6.05
▲ 3.07%
RANI3
8.31
▼ 0.95%
CSNA3
4.74
▼ 3.07%
CMIN3
5.75
▼ 2.54%
USIM5
7.20
▼ 3.49%
GGBR4
25.65
▼ 2.51%
ENEV3
26.60
▼ 1.41%
CPFE3
45.85
▼ 0.52%
CMIG4
11.11
▼ 1.24%
EQTL3
38.43
▼ 1.91%
LREN3
13.48
▼ 1.39%
VIVT3
30.89
▼ 1.03%
RAIL3
13.78
▼ 1.50%
KLABIN
18.02
▼ 3.33%
RAIA DROGASIL
20.12
▼ 2.09%
RDOR3
34.06
▼ 1.13%
HAPV3
11.13
▲ 0.18%
FLRY3
17.27
▼ 0.52%
SMTO3
14.69
▲ 2.73%
UGPA3
32.75
▲ 1.05%
VBBR3
35.05
▼ 0.11%
BBSE3
40.96
▼ 1.70%
BPAC11
56.20
▼ 1.07%
CURY3
31.53
▼ 1.56%
AERI3
2.29
▼ 0.43%
VIVARA
21.81
▼ 2.15%
COMPASS
23.32
▼ 3.72%
VAMOS
3.11
▼ 6.33%
SANB11
29.27
▼ 0.71%
ASAI3
8.49
▼ 3.85%
SBSP3
27.39
▼ 1.15%
WALMEX
49.01
▲ 0.99%
GMEXICO
219.13
▼ 1.46%
FEMSA
210.07
▼ 2.01%
CEMEX
19.48
▼ 2.40%
GFNORTE
199.00
▲ 0.04%
BIMBO
60.64
▼ 0.85%
TELEVISA
9.80
▲ 2.94%
AMX
20.62
▼ 0.82%
GAP
382.00
▲ 2.03%
ASUR
277.72
▲ 1.76%
OMA
237.70
▲ 0.68%
KOF
188.00
▲ 0.42%
GRUMA
253.56
▼ 1.37%
KIMBER
40.15
▼ 0.02%
SQM-B
66,240
▲ 3.58%
COPEC
6,230
▼ 0.92%
BSANTANDER
81.60
▲ 1.75%
FALABELLA
6,413
▲ 1.06%
ENELAM
87.62
▲ 0.65%
CENCOSUD
2,063
▲ 2.13%
CMPC
1,033
▲ 0.28%
BANCO CHILE
192.95
▲ 1.44%
LATAM AIR
26.30
▼ 0.30%
YPF
7,840
▲ 2.02%
GGAL
7,385
▼ 3.34%
PAMPA
5,215
▼ 1.79%
TXAR
680.00
▼ 0.15%
ALUAR
943.00
▲ 0.32%
TGS
9,230
▼ 0.16%
CEPU
2,191
▼ 3.18%
MIRGOR
1,625
▲ 0.31%
COME
41.20
▼ 0.60%
LOMA NEGRA
3,393
▼ 3.00%
BYMA
290.00
▲ 0.52%
TELECOM ARG
4,345
▲ 0.23%
ECOPETROL
17.41
▲ 6.22%
BANCOLOMBIA
90.25
▲ 0.12%
GRUPO AVAL
5.11
— 0.00%
CREDICORP
392.56
▼ 0.59%
SOUTHERN COPPER
193.03
— 0.00%
BUENAVENTURA
32.57
▼ 1.30%
MERCADOLIBRE
1,830
▼ 4.81%
NUBANK
14.12
▼ 2.49%
XP
16.68
▼ 1.77%
PAGSEGURO
9.36
— 0.00%
STONE
11.08
▼ 0.81%
GLOBANT
37.24
▼ 2.97%
TECNOGLASS
44.47
— 0.00%
GAP AIRPORT
222.11
— 0.00%
ASUR
277.72
▲ 1.76%
OMA AIRPORT
111.21
▲ 1.46%
AMX ADR
23.91
▼ 0.46%
FEMSA ADR
122.15
▼ 1.79%
CEMEX ADR
11.29
▼ 2.25%
PETROBRAS ADR
18.52
▲ 0.87%
VALE ADR
14.73
▼ 1.44%
ITAU ADR
8.18
— 0.00%
SANTANDER BR
5.79
▼ 0.09%
AMBEV ADR
3.01
— 0.00%
CSN
0.94
— 0.00%
GERDAU
5.05
▼ 1.83%
LATAM ADR
57.45
— 0.00%
BTC
64,431
▼ 0.26%
ETH
1,906
▼ 0.02%
SOL
72.79
▼ 1.58%
XRP
1.03
▼ 2.61%
BNB
590.71
▼ 0.42%
ADA
0.20
▲ 5.83%
DOGE
0.07
▼ 1.78%
AVAX
6.45
▼ 3.08%
LINK
8.20
▲ 0.62%
DOT
0.82
▼ 2.11%
LTC
45.44
▲ 0.37%
BCH
213.26
▼ 0.50%
TRX
0.33
▼ 0.08%
XLM
0.16
▼ 2.51%
HBAR
0.07
▼ 1.21%
NEAR
1.65
▼ 2.50%
ATOM
1.36
▲ 0.46%
AAVE
88.80
▼ 1.05%
SELIC
14.00%
—
EMBRAER
91.58
▼ 1.54%
EMBRAER ADR
71.95
▼ 1.14%
JBS
13.69
— 0.00%
JBS BDR
69.90
▼ 0.91%
MBRF3
16.46
▼ 1.85%
MBRFY
3.24
▲ 3.85%
INTER
5.72
— 0.00%
EGX
54,677
▲ 0.03%
USD/ZAR16.37▲ 0.30%
USD/NGN1,361▼ 0.11%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY158.48▲ 0.46%
USD/CNY6.75▼ 0.03%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD1.15▼ 0.26%
GBP/USD1.34▼ 0.01%
SPX
7,710
▼ 0.18%
DJI
53,885
▼ 0.85%
NDX
29,373
▼ 0.39%
RUT
3,002
▼ 0.58%
TSX
36,136
▼ 0.03%
VIX
15.12
▼ 4.36%
USD/CAD1.40▲ 0.04%
US10Y
4.6700
▲ 1.15%
IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.11
▼ 0.24%
USD/MXN
17.21
▼ 0.11%
USD/CLP
915.70
▲ 0.23%
USD/COP
3,149
▼ 1.81%
USD/PEN
3.38
▼ 0.30%
USD/ARS
1,500
▲ 0.22%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.19
▼ 0.19%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.68
▲ 0.41%
EUR/BRL
5.88
▼ 0.72%
BRENT
83.01
▲ 4.48%
WTI
77.75
▲ 3.36%
IRON ORE
161.91
— —
COPPER
6.73
▲ 0.36%
GOLD
4,304
▲ 1.36%
SILVER
61.92
▼ 0.29%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.41
▼ 0.33%
PETR4
42.13
▲ 0.48%
VALE3
75.39
▼ 1.66%
ITUB4
41.83
▼ 1.30%
BBDC4
17.70
▼ 1.94%
ABEV3
15.66
▼ 1.14%
BBAS3
20.28
▼ 3.66%
B3SA3
15.36
▼ 1.22%
WEGE3
48.40
▼ 0.82%
PRIO3
58.61
▼ 1.00%
SUZB3
41.97
▼ 2.03%
RENT3
38.16
▼ 2.65%
AZZA3
16.19
▲ 1.44%
CSAN3
3.79
▼ 3.07%
RAIZ4
0.26
— 0.00%
PCAR3
2.90
▼ 1.36%
GMAT3
3.82
▼ 1.80%
PSSA3
52.65
▼ 1.55%
CVCB3
1.51
▼ 2.58%
POSI3
3.48
▲ 0.58%
SLCE3
13.21
▼ 2.22%
NATU3
8.18
▼ 1.45%
BRKM5
6.05
▲ 3.07%
RANI3
8.31
▼ 0.95%
CSNA3
4.74
▼ 3.07%
CMIN3
5.75
▼ 2.54%
USIM5
7.20
▼ 3.49%
GGBR4
25.65
▼ 2.51%
ENEV3
26.60
▼ 1.41%
CPFE3
45.85
▼ 0.52%
CMIG4
11.11
▼ 1.24%
EQTL3
38.43
▼ 1.91%
LREN3
13.48
▼ 1.39%
VIVT3
30.89
▼ 1.03%
RAIL3
13.78
▼ 1.50%
KLABIN
18.02
▼ 3.33%
RAIA DROGASIL
20.12
▼ 2.09%
RDOR3
34.06
▼ 1.13%
HAPV3
11.13
▲ 0.18%
FLRY3
17.27
▼ 0.52%
SMTO3
14.69
▲ 2.73%
UGPA3
32.75
▲ 1.05%
VBBR3
35.05
▼ 0.11%
BBSE3
40.96
▼ 1.70%
BPAC11
56.20
▼ 1.07%
CURY3
31.53
▼ 1.56%
AERI3
2.29
▼ 0.43%
VIVARA
21.81
▼ 2.15%
COMPASS
23.32
▼ 3.72%
VAMOS
3.11
▼ 6.33%
SANB11
29.27
▼ 0.71%
ASAI3
8.49
▼ 3.85%
SBSP3
27.39
▼ 1.15%
WALMEX
49.01
▲ 0.99%
GMEXICO
219.13
▼ 1.46%
FEMSA
210.07
▼ 2.01%
CEMEX
19.48
▼ 2.40%
GFNORTE
199.00
▲ 0.04%
BIMBO
60.64
▼ 0.85%
TELEVISA
9.80
▲ 2.94%
AMX
20.62
▼ 0.82%
GAP
382.00
▲ 2.03%
ASUR
277.72
▲ 1.76%
OMA
237.70
▲ 0.68%
KOF
188.00
▲ 0.42%
GRUMA
253.56
▼ 1.37%
KIMBER
40.15
▼ 0.02%
SQM-B
66,240
▲ 3.58%
COPEC
6,230
▼ 0.92%
BSANTANDER
81.60
▲ 1.75%
FALABELLA
6,413
▲ 1.06%
ENELAM
87.62
▲ 0.65%
CENCOSUD
2,063
▲ 2.13%
CMPC
1,033
▲ 0.28%
BANCO CHILE
192.95
▲ 1.44%
LATAM AIR
26.30
▼ 0.30%
YPF
7,840
▲ 2.02%
GGAL
7,385
▼ 3.34%
PAMPA
5,215
▼ 1.79%
TXAR
680.00
▼ 0.15%
ALUAR
943.00
▲ 0.32%
TGS
9,230
▼ 0.16%
CEPU
2,191
▼ 3.18%
MIRGOR
1,625
▲ 0.31%
COME
41.20
▼ 0.60%
LOMA NEGRA
3,393
▼ 3.00%
BYMA
290.00
▲ 0.52%
TELECOM ARG
4,345
▲ 0.23%
ECOPETROL
17.41
▲ 6.22%
BANCOLOMBIA
90.25
▲ 0.12%
GRUPO AVAL
5.11
— 0.00%
CREDICORP
392.56
▼ 0.59%
SOUTHERN COPPER
193.03
— 0.00%
BUENAVENTURA
32.57
▼ 1.30%
MERCADOLIBRE
1,830
▼ 4.81%
NUBANK
14.12
▼ 2.49%
XP
16.68
▼ 1.77%
PAGSEGURO
9.36
— 0.00%
STONE
11.08
▼ 0.81%
GLOBANT
37.24
▼ 2.97%
TECNOGLASS
44.47
— 0.00%
GAP AIRPORT
222.11
— 0.00%
ASUR
277.72
▲ 1.76%
OMA AIRPORT
111.21
▲ 1.46%
AMX ADR
23.91
▼ 0.46%
FEMSA ADR
122.15
▼ 1.79%
CEMEX ADR
11.29
▼ 2.25%
PETROBRAS ADR
18.52
▲ 0.87%
VALE ADR
14.73
▼ 1.44%
ITAU ADR
8.18
— 0.00%
SANTANDER BR
5.79
▼ 0.09%
AMBEV ADR
3.01
— 0.00%
CSN
0.94
— 0.00%
GERDAU
5.05
▼ 1.83%
LATAM ADR
57.45
— 0.00%
BTC
64,431
▼ 0.26%
ETH
1,906
▼ 0.02%
SOL
72.79
▼ 1.58%
XRP
1.03
▼ 2.61%
BNB
590.71
▼ 0.42%
ADA
0.20
▲ 5.83%
DOGE
0.07
▼ 1.78%
AVAX
6.45
▼ 3.08%
LINK
8.20
▲ 0.62%
DOT
0.82
▼ 2.11%
LTC
45.44
▲ 0.37%
BCH
213.26
▼ 0.50%
TRX
0.33
▼ 0.08%
XLM
0.16
▼ 2.51%
HBAR
0.07
▼ 1.21%
NEAR
1.65
▼ 2.50%
ATOM
1.36
▲ 0.46%
AAVE
88.80
▼ 1.05%
SELIC
14.00%
—
EMBRAER
91.58
▼ 1.54%
EMBRAER ADR
71.95
▼ 1.14%
JBS
13.69
— 0.00%
JBS BDR
69.90
▼ 0.91%
MBRF3
16.46
▼ 1.85%
MBRFY
3.24
▲ 3.85%
INTER
5.72
— 0.00%
EGX
54,677
▲ 0.03%
USD/ZAR
16.37
▲ 0.27%
USD/NGN
1,361
▲ 0.07%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY
158.49
▲ 0.52%
USD/CNY
6.7483
▲ 0.12%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD
1.1522
▼ 0.29%
GBP/USD
1.3449
▼ 0.14%
SPX
7,710
▼ 0.18%
DJI
53,885
▼ 0.85%
NDX
29,373
▼ 0.39%
RUT
3,002
▼ 0.58%
TSX
36,136
▼ 0.03%
VIX
15.12
▼ 4.36%
USD/CAD
1.4017
▲ 0.04%
US10Y
4.6700
▲ 1.15%