IBOV
176,564.75
▲ 0.70%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,256,362
▼ 1.48%
COLCAP
2,301.24
▲ 0.80%
BVL PERÚ
57,237.60
— —
USD/BRL5.13▲ 0.15%
USD/MXN17.45▲ 0.09%
USD/CLP931.73▼ 0.86%
USD/COP3,202▼ 0.08%
USD/PEN3.39▼ 0.32%
USD/ARS1,499▲ 0.15%
USD/UYU40.20▲ 1.42%
USD/PYG6,020▲ 1.46%
USD/BOB11.30▲ 3.36%
USD/DOP57.82▼ 0.31%
USD/CRC449.99▲ 1.60%
USD/GTQ7.62▲ 2.22%
USD/HNL26.76▲ 1.54%
USD/NIO36.62▲ 0.31%
USD/VES742.37▲ 0.14%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.19▲ 0.35%
USD/TTD6.75▲ 1.25%
EUR/BRL5.84▲ 0.29%
BRENT
87.00
▲ 3.46%
WTI
81.90
▲ 3.33%
IRON ORE
161.91
— —
COPPER
6.32
▼ 0.02%
GOLD
4,100
▲ 1.57%
SILVER
58.08
▲ 1.37%
SOY
1,212
▼ 0.04%
CORN
480.50
▲ 4.80%
WHEAT
664.00
▲ 0.23%
COFFEE
318.45
▼ 1.88%
SUGAR
14.59
▲ 0.27%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
80.80
▲ 2.01%
COCOA
5,330
▲ 4.51%
BEEF
222.18
▼ 1.35%
CATTLE
337.23
▼ 0.30%
LITHIUM
66.96
▼ 2.43%
PETR4
41.21
▲ 0.49%
VALE3
75.69
— 0.00%
ITUB4
42.86
▲ 0.40%
BBDC4
18.77
▲ 0.32%
ABEV3
16.10
▲ 1.51%
BBAS3
20.83
▲ 1.61%
B3SA3
16.00
▲ 1.78%
WEGE3
46.70
▲ 0.65%
PRIO3
56.77
▲ 1.90%
SUZB3
43.10
▲ 2.94%
RENT3
38.37
▲ 1.72%
AZZA3
17.15
▲ 0.23%
CSAN3
4.00
▲ 1.27%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.74
— 0.00%
GMAT3
3.92
▲ 2.35%
PSSA3
54.91
▲ 1.14%
CVCB3
1.32
▼ 2.94%
POSI3
3.60
▲ 2.27%
SLCE3
13.16
▼ 1.64%
NATU3
8.34
▼ 1.77%
BRKM5
5.96
▼ 1.97%
RANI3
8.13
▲ 2.52%
CSNA3
5.64
▼ 1.23%
CMIN3
5.96
▲ 2.76%
USIM5
8.69
▲ 0.93%
GGBR4
25.14
▲ 2.70%
ENEV3
25.85
▲ 1.49%
CPFE3
45.96
▲ 2.70%
CMIG4
11.19
▲ 0.18%
EQTL3
38.83
▲ 0.08%
LREN3
13.90
▲ 1.24%
VIVT3
33.83
▼ 6.31%
RAIL3
14.08
▲ 2.03%
KLABIN
18.04
▲ 2.04%
RAIA DROGASIL
18.20
▲ 0.17%
RDOR3
34.32
▲ 2.14%
HAPV3
10.60
▲ 4.02%
FLRY3
17.06
▲ 3.21%
SMTO3
14.30
▼ 2.52%
UGPA3
32.45
▲ 1.12%
VBBR3
35.13
▲ 1.83%
BBSE3
41.21
▲ 1.65%
BPAC11
55.84
▲ 0.52%
CURY3
30.10
▼ 0.95%
AERI3
2.09
▲ 1.95%
VIVARA
22.61
▲ 2.73%
COMPASS
25.22
▼ 0.32%
VAMOS
3.33
▲ 5.05%
SANB11
27.67
▲ 1.13%
ASAI3
8.24
▲ 1.60%
SBSP3
28.27
▼ 2.08%
WALMEX
48.74
▲ 0.70%
GMEXICO
209.28
▼ 0.11%
FEMSA
222.17
▼ 3.83%
CEMEX
20.99
▼ 1.78%
GFNORTE
199.12
▲ 1.37%
BIMBO
59.50
▲ 0.66%
TELEVISA
9.86
▼ 0.20%
AMX
22.48
▲ 0.09%
GAP
379.13
▲ 0.93%
ASUR
271.18
▲ 0.97%
OMA
235.27
▲ 2.85%
KOF
189.82
▲ 0.07%
GRUMA
268.00
▼ 0.20%
KIMBER
40.61
▲ 1.78%
SQM-B
62,500
▼ 3.33%
COPEC
6,300
▲ 0.82%
BSANTANDER
79.12
▼ 2.04%
FALABELLA
6,101
▼ 0.88%
ENELAM
85.80
▼ 0.10%
CENCOSUD
1,900
▼ 0.78%
CMPC
1,035
▼ 0.43%
BANCO CHILE
189.10
▼ 2.15%
LATAM AIR
25.00
▲ 1.63%
YPF
79,525
▼ 2.09%
GGAL
7,855
▼ 1.32%
PAMPA
5,450
▼ 0.46%
TXAR
674.00
— 0.00%
ALUAR
988.00
▲ 0.36%
TGS
9,465
▼ 2.52%
CEPU
2,335
▼ 2.01%
MIRGOR
16,525
▼ 1.78%
COME
42.52
▲ 0.14%
LOMA NEGRA
3,650
▼ 1.55%
BYMA
302.75
— 0.00%
TELECOM ARG
4,335
▼ 3.45%
ECOPETROL
15.83
▲ 0.19%
BANCOLOMBIA
89.07
▲ 1.30%
GRUPO AVAL
4.93
▲ 2.28%
CREDICORP
389.39
▼ 0.41%
SOUTHERN COPPER
178.96
▼ 0.20%
BUENAVENTURA
30.35
▼ 4.32%
MERCADOLIBRE
1,863
▲ 2.35%
NUBANK
14.68
▲ 1.03%
XP
16.80
▲ 0.36%
PAGSEGURO
9.61
▲ 2.45%
STONE
11.16
▲ 2.48%
GLOBANT
35.11
▲ 7.57%
TECNOGLASS
47.22
▲ 4.05%
GAP AIRPORT
217.50
▲ 0.57%
ASUR
271.18
▲ 0.97%
OMA AIRPORT
108.27
▲ 3.31%
AMX ADR
25.73
▲ 0.10%
FEMSA ADR
127.73
▼ 3.34%
CEMEX ADR
12.00
▼ 1.64%
PETROBRAS ADR
18.07
▲ 0.39%
VALE ADR
14.70
▼ 0.54%
ITAU ADR
8.31
▼ 0.72%
SANTANDER BR
5.48
▲ 0.74%
AMBEV ADR
3.13
▲ 1.95%
CSN
1.10
▼ 1.79%
GERDAU
4.93
▲ 2.13%
LATAM ADR
53.59
▲ 2.44%
BTC
64,255
▲ 0.60%
ETH
1,913
▼ 0.37%
SOL
73.75
▲ 0.07%
XRP
1.09
▲ 1.62%
BNB
569.89
▼ 0.10%
ADA
0.16
▲ 1.12%
DOGE
0.07
▼ 0.35%
AVAX
6.38
▼ 2.81%
LINK
8.39
▼ 0.41%
DOT
0.76
▼ 0.12%
LTC
45.05
▼ 2.35%
BCH
212.85
▼ 0.56%
TRX
0.33
▲ 0.39%
XLM
0.17
▼ 0.62%
HBAR
0.07
▼ 0.14%
NEAR
1.59
▼ 3.60%
ATOM
1.28
▼ 1.81%
AAVE
97.65
▼ 3.06%
SELIC
14.25%
—
EMBRAER
88.86
▲ 2.26%
EMBRAER ADR
69.09
▲ 1.62%
JBS
13.93
▲ 2.80%
JBS BDR
70.57
▲ 1.94%
MBRF3
16.30
▲ 2.58%
MBRFY
3.15
▲ 10.14%
INTER
5.59
▲ 0.54%
EGX
53,802
▲ 0.13%
USD/ZAR16.72▲ 0.17%
USD/NGN
1,363
— 0.00%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,252
▲ 1.11%
KOSPI
5,663
▼ 5.98%
JCI
6,077
▼ 0.87%
USD/JPY163.61▼ 0.14%
USD/CNY6.77▼ 0.09%
DAX
25,426
▼ 0.15%
CAC
8,425
▼ 0.40%
FTSE
10,904
▲ 0.31%
MIB
51,621
▼ 0.15%
IBEX
19,452
▼ 1.39%
STOXX
645.45
▼ 0.22%
EUR/USD1.14▲ 0.11%
GBP/USD1.33▲ 0.09%
SPX
7,429
▲ 0.21%
DJI
52,747
▲ 1.03%
NDX
27,763
▼ 0.98%
RUT
2,954
▲ 0.20%
TSX
35,750
▲ 0.51%
VIX
18.34
▲ 0.71%
USD/CAD1.41▼ 0.09%
US10Y
4.6040
▼ 0.80%
IBOV
176,564.75
▲ 0.70%
IPSA
10,879.65
▼ 0.77%
IPC MEX
67,304.62
▲ 0.18%
MERVAL
3,256,362
▼ 1.48%
COLCAP
2,301.24
▲ 0.80%
BVL PERÚ
57,237.60
— —
USD/BRL
5.13
▲ 0.15%
USD/MXN
17.45
▲ 0.09%
USD/CLP
931.73
▼ 0.86%
USD/COP
3,202
▼ 0.08%
USD/PEN
3.39
▼ 0.32%
USD/ARS
1,499
▲ 0.15%
USD/UYU
40.20
▲ 1.42%
USD/PYG
6,020
▲ 1.46%
USD/BOB
11.30
▲ 3.36%
USD/DOP
57.82
▼ 0.31%
USD/CRC
449.99
▲ 1.60%
USD/GTQ
7.62
▲ 2.22%
USD/HNL
26.76
▲ 1.54%
USD/NIO
36.62
▲ 0.31%
USD/VES
742.37
▲ 0.14%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.19
▲ 0.35%
USD/TTD
6.75
▲ 1.31%
EUR/BRL
5.84
▲ 0.29%
BRENT
87.00
▲ 3.46%
WTI
81.90
▲ 3.33%
IRON ORE
161.91
— —
COPPER
6.32
▼ 0.02%
GOLD
4,100
▲ 1.57%
SILVER
58.08
▲ 1.37%
SOY
1,212
▼ 0.04%
CORN
480.50
▲ 4.80%
WHEAT
664.00
▲ 0.23%
COFFEE
318.45
▼ 1.88%
SUGAR
14.59
▲ 0.27%
ORANGE JUICE
136.30
▼ 3.64%
COTTON
80.80
▲ 2.01%
COCOA
5,330
▲ 4.51%
BEEF
222.18
▼ 1.35%
CATTLE
337.23
▼ 0.30%
LITHIUM
66.96
▼ 2.43%
PETR4
41.21
▲ 0.49%
VALE3
75.69
— 0.00%
ITUB4
42.86
▲ 0.40%
BBDC4
18.77
▲ 0.32%
ABEV3
16.10
▲ 1.51%
BBAS3
20.83
▲ 1.61%
B3SA3
16.00
▲ 1.78%
WEGE3
46.70
▲ 0.65%
PRIO3
56.77
▲ 1.90%
SUZB3
43.10
▲ 2.94%
RENT3
38.37
▲ 1.72%
AZZA3
17.15
▲ 0.23%
CSAN3
4.00
▲ 1.27%
RAIZ4
0.27
▲ 3.85%
PCAR3
2.74
— 0.00%
GMAT3
3.92
▲ 2.35%
PSSA3
54.91
▲ 1.14%
CVCB3
1.32
▼ 2.94%
POSI3
3.60
▲ 2.27%
SLCE3
13.16
▼ 1.64%
NATU3
8.34
▼ 1.77%
BRKM5
5.96
▼ 1.97%
RANI3
8.13
▲ 2.52%
CSNA3
5.64
▼ 1.23%
CMIN3
5.96
▲ 2.76%
USIM5
8.69
▲ 0.93%
GGBR4
25.14
▲ 2.70%
ENEV3
25.85
▲ 1.49%
CPFE3
45.96
▲ 2.70%
CMIG4
11.19
▲ 0.18%
EQTL3
38.83
▲ 0.08%
LREN3
13.90
▲ 1.24%
VIVT3
33.83
▼ 6.31%
RAIL3
14.08
▲ 2.03%
KLABIN
18.04
▲ 2.04%
RAIA DROGASIL
18.20
▲ 0.17%
RDOR3
34.32
▲ 2.14%
HAPV3
10.60
▲ 4.02%
FLRY3
17.06
▲ 3.21%
SMTO3
14.30
▼ 2.52%
UGPA3
32.45
▲ 1.12%
VBBR3
35.13
▲ 1.83%
BBSE3
41.21
▲ 1.65%
BPAC11
55.84
▲ 0.52%
CURY3
30.10
▼ 0.95%
AERI3
2.09
▲ 1.95%
VIVARA
22.61
▲ 2.73%
COMPASS
25.22
▼ 0.32%
VAMOS
3.33
▲ 5.05%
SANB11
27.67
▲ 1.13%
ASAI3
8.24
▲ 1.60%
SBSP3
28.27
▼ 2.08%
WALMEX
48.74
▲ 0.70%
GMEXICO
209.28
▼ 0.11%
FEMSA
222.17
▼ 3.83%
CEMEX
20.99
▼ 1.78%
GFNORTE
199.12
▲ 1.37%
BIMBO
59.50
▲ 0.66%
TELEVISA
9.86
▼ 0.20%
AMX
22.48
▲ 0.09%
GAP
379.13
▲ 0.93%
ASUR
271.18
▲ 0.97%
OMA
235.27
▲ 2.85%
KOF
189.82
▲ 0.07%
GRUMA
268.00
▼ 0.20%
KIMBER
40.61
▲ 1.78%
SQM-B
62,500
▼ 3.33%
COPEC
6,300
▲ 0.82%
BSANTANDER
79.12
▼ 2.04%
FALABELLA
6,101
▼ 0.88%
ENELAM
85.80
▼ 0.10%
CENCOSUD
1,900
▼ 0.78%
CMPC
1,035
▼ 0.43%
BANCO CHILE
189.10
▼ 2.15%
LATAM AIR
25.00
▲ 1.63%
YPF
79,525
▼ 2.09%
GGAL
7,855
▼ 1.32%
PAMPA
5,450
▼ 0.46%
TXAR
674.00
— 0.00%
ALUAR
988.00
▲ 0.36%
TGS
9,465
▼ 2.52%
CEPU
2,335
▼ 2.01%
MIRGOR
16,525
▼ 1.78%
COME
42.52
▲ 0.14%
LOMA NEGRA
3,650
▼ 1.55%
BYMA
302.75
— 0.00%
TELECOM ARG
4,335
▼ 3.45%
ECOPETROL
15.83
▲ 0.19%
BANCOLOMBIA
89.07
▲ 1.30%
GRUPO AVAL
4.93
▲ 2.28%
CREDICORP
389.39
▼ 0.41%
SOUTHERN COPPER
178.96
▼ 0.20%
BUENAVENTURA
30.35
▼ 4.32%
MERCADOLIBRE
1,863
▲ 2.35%
NUBANK
14.68
▲ 1.03%
XP
16.80
▲ 0.36%
PAGSEGURO
9.61
▲ 2.45%
STONE
11.16
▲ 2.48%
GLOBANT
35.11
▲ 7.57%
TECNOGLASS
47.22
▲ 4.05%
GAP AIRPORT
217.50
▲ 0.57%
ASUR
271.18
▲ 0.97%
OMA AIRPORT
108.27
▲ 3.31%
AMX ADR
25.73
▲ 0.10%
FEMSA ADR
127.73
▼ 3.34%
CEMEX ADR
12.00
▼ 1.64%
PETROBRAS ADR
18.07
▲ 0.39%
VALE ADR
14.70
▼ 0.54%
ITAU ADR
8.31
▼ 0.72%
SANTANDER BR
5.48
▲ 0.74%
AMBEV ADR
3.13
▲ 1.95%
CSN
1.10
▼ 1.79%
GERDAU
4.93
▲ 2.13%
LATAM ADR
53.59
▲ 2.44%
BTC
64,255
▲ 0.60%
ETH
1,913
▼ 0.37%
SOL
73.75
▲ 0.07%
XRP
1.09
▲ 1.62%
BNB
569.89
▼ 0.10%
ADA
0.16
▲ 1.12%
DOGE
0.07
▼ 0.35%
AVAX
6.38
▼ 2.81%
LINK
8.39
▼ 0.41%
DOT
0.76
▼ 0.12%
LTC
45.05
▼ 2.35%
BCH
212.85
▼ 0.56%
TRX
0.33
▲ 0.39%
XLM
0.17
▼ 0.62%
HBAR
0.07
▼ 0.14%
NEAR
1.59
▼ 3.60%
ATOM
1.28
▼ 1.81%
AAVE
97.65
▼ 3.06%
SELIC
14.25%
—
EMBRAER
88.86
▲ 2.26%
EMBRAER ADR
69.09
▲ 1.62%
JBS
13.93
▲ 2.80%
JBS BDR
70.57
▲ 1.94%
MBRF3
16.30
▲ 2.58%
MBRFY
3.15
▲ 10.14%
INTER
5.59
▲ 0.54%
EGX
53,802
▲ 0.13%
USD/ZAR
16.73
▲ 0.36%
USD/NGN
1,363
— 0.00%
NIKKEI
61,434
▼ 1.49%
CSI300
4,600
▲ 0.67%
HSI
25,808
▲ 1.96%
NIFTY
24,252
▲ 1.11%
KOSPI
5,663
▼ 5.98%
JCI
6,077
▼ 0.87%
USD/JPY
163.62
▼ 0.12%
USD/CNY
6.7650
▲ 0.06%
DAX
25,426
▼ 0.15%
CAC
8,425
▼ 0.40%
FTSE
10,904
▲ 0.31%
MIB
51,621
▼ 0.15%
IBEX
19,452
▼ 1.39%
STOXX
645.45
▼ 0.22%
EUR/USD
1.1399
▲ 0.04%
GBP/USD
1.3302
▲ 0.07%
SPX
7,429
▲ 0.21%
DJI
52,747
▲ 1.03%
NDX
27,763
▼ 0.98%
RUT
2,954
▲ 0.20%
TSX
35,750
▲ 0.51%
VIX
18.34
▲ 0.71%
USD/CAD
1.4095
▼ 0.05%
US10Y
4.6040
▼ 0.80%