IBOV
173,885.34
▼ 1.52%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,233,105
▼ 0.71%
COLCAP
2,304.68
▲ 0.15%
BVL PERÚ
57,237.60
— —
USD/BRL5.12▲ 0.03%
USD/MXN17.45▲ 0.06%
USD/CLP932.73▲ 0.20%
USD/COP3,190▼ 0.67%
USD/PEN3.39▼ 0.35%
USD/ARS1,495▼ 0.03%
USD/UYU40.21▲ 1.45%
USD/PYG5,987▲ 1.47%
USD/BOB11.70▲ 4.30%
USD/DOP58.01▲ 0.19%
USD/CRC449.99▲ 1.67%
USD/GTQ7.62▲ 2.31%
USD/HNL26.76▲ 0.30%
USD/NIO36.62▼ 0.15%
USD/VES743.77▲ 0.25%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.39▲ 0.40%
USD/TTD6.75▲ 1.16%
EUR/BRL5.86▲ 0.19%
BRENT
92.72
▲ 2.18%
WTI
85.45
▲ 1.17%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.56%
GOLD
4,102
▲ 1.68%
SILVER
57.47
▼ 0.69%
SOY
1,195
▲ 1.40%
CORN
474.00
▲ 5.57%
WHEAT
684.50
▲ 3.59%
COFFEE
309.65
▼ 8.77%
SUGAR
14.52
▲ 0.14%
ORANGE JUICE
137.95
▲ 0.80%
COTTON
80.07
▲ 2.63%
COCOA
5,312
▲ 2.13%
BEEF
224.13
▼ 1.47%
CATTLE
339.05
▼ 1.17%
LITHIUM
66.74
▼ 0.33%
PETR4
42.00
▲ 1.92%
VALE3
75.05
▼ 0.85%
ITUB4
41.82
▼ 2.43%
BBDC4
18.35
▼ 2.24%
ABEV3
15.90
▼ 1.24%
BBAS3
20.78
▼ 0.24%
B3SA3
15.32
▼ 4.25%
WEGE3
45.64
▼ 2.27%
PRIO3
58.41
▲ 2.89%
SUZB3
42.30
▼ 1.86%
RENT3
37.44
▼ 2.42%
AZZA3
16.15
▼ 5.83%
CSAN3
3.89
▼ 2.75%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.81
▲ 2.55%
GMAT3
3.89
▼ 0.77%
PSSA3
53.81
▼ 2.00%
CVCB3
1.28
▼ 3.03%
POSI3
3.55
▼ 1.39%
SLCE3
13.09
▼ 0.53%
NATU3
8.27
▼ 0.84%
BRKM5
5.72
▼ 4.03%
RANI3
7.96
▼ 2.09%
CSNA3
5.20
▼ 7.80%
CMIN3
5.98
▲ 0.34%
USIM5
8.32
▼ 4.26%
GGBR4
24.79
▼ 1.39%
ENEV3
25.87
▲ 0.08%
CPFE3
44.79
▼ 2.55%
CMIG4
11.00
▼ 1.70%
EQTL3
37.82
▼ 2.60%
LREN3
13.36
▼ 3.88%
VIVT3
32.54
▼ 3.81%
RAIL3
13.95
▼ 0.92%
KLABIN
18.02
▼ 0.11%
RAIA DROGASIL
17.76
▼ 2.42%
RDOR3
33.85
▼ 1.37%
HAPV3
10.55
▼ 0.47%
FLRY3
16.83
▼ 1.35%
SMTO3
14.27
▼ 0.21%
UGPA3
32.00
▼ 1.39%
VBBR3
34.60
▼ 1.51%
BBSE3
40.92
▼ 0.70%
BPAC11
54.66
▼ 2.11%
CURY3
28.85
▼ 4.15%
AERI3
2.11
▲ 0.96%
VIVARA
22.35
▼ 1.15%
COMPASS
24.21
▼ 4.00%
VAMOS
3.31
▼ 0.60%
SANB11
25.63
▼ 7.37%
ASAI3
8.30
▲ 0.73%
SBSP3
26.61
▼ 5.87%
WALMEX
49.54
▲ 1.58%
GMEXICO
207.79
▼ 1.01%
FEMSA
211.26
▼ 5.23%
CEMEX
20.51
▼ 2.10%
GFNORTE
197.01
▼ 1.31%
BIMBO
59.88
▲ 0.64%
TELEVISA
9.86
▲ 0.31%
AMX
21.77
▼ 3.24%
GAP
379.85
▲ 0.56%
ASUR
271.97
▲ 0.29%
OMA
233.18
▼ 0.75%
KOF
186.22
▼ 1.90%
GRUMA
267.17
▼ 0.29%
KIMBER
40.44
▼ 0.49%
SQM-B
63,799
▲ 2.08%
COPEC
6,190
▼ 1.75%
BSANTANDER
80.24
▲ 1.42%
FALABELLA
6,216
▲ 1.88%
ENELAM
86.69
▲ 1.04%
CENCOSUD
1,919
▲ 1.00%
CMPC
1,035
▲ 0.01%
BANCO CHILE
191.00
▲ 1.00%
LATAM AIR
24.40
▼ 2.40%
YPF
79,600
▲ 0.09%
GGAL
7,795
▼ 0.76%
PAMPA
5,380
▼ 1.28%
TXAR
658.00
▼ 1.64%
ALUAR
976.00
▼ 1.21%
TGS
9,490
▲ 0.26%
CEPU
2,294
▼ 1.76%
MIRGOR
16,600
▲ 0.45%
COME
42.55
▲ 0.07%
LOMA NEGRA
3,648
▲ 0.07%
BYMA
298.00
▼ 0.75%
TELECOM ARG
4,305
▼ 0.69%
ECOPETROL
16.40
▲ 3.60%
BANCOLOMBIA
89.47
▲ 0.45%
GRUPO AVAL
4.90
▲ 0.41%
CREDICORP
383.93
▼ 1.29%
SOUTHERN COPPER
175.47
▼ 1.95%
BUENAVENTURA
30.21
▼ 0.56%
MERCADOLIBRE
1,863
▲ 0.04%
NUBANK
14.04
▼ 4.36%
XP
16.31
▼ 2.92%
PAGSEGURO
9.54
▼ 0.73%
STONE
10.96
▼ 1.79%
GLOBANT
38.15
▲ 8.66%
TECNOGLASS
44.88
▼ 4.96%
GAP AIRPORT
216.97
▼ 0.24%
ASUR
271.97
▲ 0.29%
OMA AIRPORT
106.38
▼ 1.75%
AMX ADR
24.87
▼ 3.27%
FEMSA ADR
121.06
▼ 5.22%
CEMEX ADR
11.70
▼ 2.50%
PETROBRAS ADR
18.59
▲ 2.88%
VALE ADR
14.65
▼ 0.34%
ITAU ADR
8.15
▼ 1.93%
SANTANDER BR
5.10
▼ 6.93%
AMBEV ADR
3.10
▼ 0.96%
CSN
1.03
▼ 6.36%
GERDAU
4.86
▼ 1.82%
LATAM ADR
52.05
▼ 2.76%
BTC
63,920
▲ 0.02%
ETH
1,902
▼ 0.36%
SOL
73.37
▼ 0.31%
XRP
1.08
▲ 0.29%
BNB
574.26
▲ 0.50%
ADA
0.16
▲ 0.73%
DOGE
0.07
▼ 0.48%
AVAX
6.42
▼ 0.01%
LINK
8.28
▼ 0.49%
DOT
0.77
▲ 0.44%
LTC
45.33
▼ 0.18%
BCH
209.50
▼ 0.78%
TRX
0.33
▲ 0.64%
XLM
0.17
▼ 0.10%
HBAR
0.07
▼ 0.22%
NEAR
1.63
▲ 0.32%
ATOM
1.28
▲ 0.30%
AAVE
96.56
▲ 0.53%
SELIC
14.25%
—
EMBRAER
86.09
▼ 3.12%
EMBRAER ADR
67.66
▼ 2.07%
JBS
14.23
▲ 2.15%
JBS BDR
72.38
▲ 2.56%
MBRF3
16.66
▲ 2.21%
MBRFY
3.18
▲ 0.95%
INTER
5.41
▼ 3.22%
EGX
53,058
▼ 1.06%
USD/ZAR16.68▲ 0.18%
USD/NGN
1,363
— 0.00%
NIKKEI
61,867
▲ 0.71%
CSI300
4,550
▼ 1.10%
HSI
25,807
— 0.00%
NIFTY
24,273
▲ 0.10%
KOSPI
5,594
▼ 1.23%
JCI
6,156
▲ 1.05%
USD/JPY163.73▲ 0.20%
USD/CNY6.76▼ 0.14%
DAX
25,310
▼ 0.59%
CAC
8,438
▲ 0.35%
FTSE
10,907
▼ 0.02%
MIB
51,201
▼ 0.47%
IBEX
19,536
▲ 0.64%
STOXX
645.14
▲ 0.02%
EUR/USD1.14▼ 0.24%
GBP/USD1.33▲ 0.41%
SPX
7,316
▼ 1.52%
DJI
51,594
▼ 2.19%
NDX
27,192
▼ 2.06%
RUT
2,906
▼ 1.61%
TSX
35,334
▼ 1.16%
VIX
19.99
▼ 3.24%
USD/CAD1.41▲ 0.14%
US10Y
4.6220
▲ 0.39%
IBOV
173,885.34
▼ 1.52%
IPSA
10,935.89
▲ 0.52%
IPC MEX
66,475.94
▼ 1.23%
MERVAL
3,233,105
▼ 0.71%
COLCAP
2,304.68
▲ 0.15%
BVL PERÚ
57,237.60
— —
USD/BRL
5.12
▲ 0.03%
USD/MXN
17.45
▲ 0.06%
USD/CLP
932.73
▲ 0.20%
USD/COP
3,190
▼ 0.67%
USD/PEN
3.39
▼ 0.35%
USD/ARS
1,495
▼ 0.03%
USD/UYU
40.21
▲ 1.46%
USD/PYG
5,987
▲ 1.47%
USD/BOB
11.70
▲ 4.30%
USD/DOP
58.01
▲ 0.02%
USD/CRC
449.99
▲ 1.67%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.76
▲ 0.30%
USD/NIO
36.62
▼ 0.15%
USD/VES
743.77
▲ 0.25%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.39
▲ 0.40%
USD/TTD
6.75
▲ 1.16%
EUR/BRL
5.86
▲ 0.19%
BRENT
92.72
▲ 2.18%
WTI
85.45
▲ 1.17%
IRON ORE
161.91
— —
COPPER
6.37
▲ 1.56%
GOLD
4,102
▲ 1.68%
SILVER
57.47
▼ 0.69%
SOY
1,195
▲ 1.40%
CORN
474.00
▲ 5.57%
WHEAT
684.50
▲ 3.59%
COFFEE
309.65
▼ 8.77%
SUGAR
14.52
▲ 0.14%
ORANGE JUICE
137.95
▲ 0.80%
COTTON
80.07
▲ 2.63%
COCOA
5,312
▲ 2.13%
BEEF
224.13
▼ 1.47%
CATTLE
339.05
▼ 1.17%
LITHIUM
66.74
▼ 0.33%
PETR4
42.00
▲ 1.92%
VALE3
75.05
▼ 0.85%
ITUB4
41.82
▼ 2.43%
BBDC4
18.35
▼ 2.24%
ABEV3
15.90
▼ 1.24%
BBAS3
20.78
▼ 0.24%
B3SA3
15.32
▼ 4.25%
WEGE3
45.64
▼ 2.27%
PRIO3
58.41
▲ 2.89%
SUZB3
42.30
▼ 1.86%
RENT3
37.44
▼ 2.42%
AZZA3
16.15
▼ 5.83%
CSAN3
3.89
▼ 2.75%
RAIZ4
0.26
▼ 3.70%
PCAR3
2.81
▲ 2.55%
GMAT3
3.89
▼ 0.77%
PSSA3
53.81
▼ 2.00%
CVCB3
1.28
▼ 3.03%
POSI3
3.55
▼ 1.39%
SLCE3
13.09
▼ 0.53%
NATU3
8.27
▼ 0.84%
BRKM5
5.72
▼ 4.03%
RANI3
7.96
▼ 2.09%
CSNA3
5.20
▼ 7.80%
CMIN3
5.98
▲ 0.34%
USIM5
8.32
▼ 4.26%
GGBR4
24.79
▼ 1.39%
ENEV3
25.87
▲ 0.08%
CPFE3
44.79
▼ 2.55%
CMIG4
11.00
▼ 1.70%
EQTL3
37.82
▼ 2.60%
LREN3
13.36
▼ 3.88%
VIVT3
32.54
▼ 3.81%
RAIL3
13.95
▼ 0.92%
KLABIN
18.02
▼ 0.11%
RAIA DROGASIL
17.76
▼ 2.42%
RDOR3
33.85
▼ 1.37%
HAPV3
10.55
▼ 0.47%
FLRY3
16.83
▼ 1.35%
SMTO3
14.27
▼ 0.21%
UGPA3
32.00
▼ 1.39%
VBBR3
34.60
▼ 1.51%
BBSE3
40.92
▼ 0.70%
BPAC11
54.66
▼ 2.11%
CURY3
28.85
▼ 4.15%
AERI3
2.11
▲ 0.96%
VIVARA
22.35
▼ 1.15%
COMPASS
24.21
▼ 4.00%
VAMOS
3.31
▼ 0.60%
SANB11
25.63
▼ 7.37%
ASAI3
8.30
▲ 0.73%
SBSP3
26.61
▼ 5.87%
WALMEX
49.54
▲ 1.58%
GMEXICO
207.79
▼ 1.01%
FEMSA
211.26
▼ 5.23%
CEMEX
20.51
▼ 2.10%
GFNORTE
197.01
▼ 1.31%
BIMBO
59.88
▲ 0.64%
TELEVISA
9.86
▲ 0.31%
AMX
21.77
▼ 3.24%
GAP
379.85
▲ 0.56%
ASUR
271.97
▲ 0.29%
OMA
233.18
▼ 0.75%
KOF
186.22
▼ 1.90%
GRUMA
267.17
▼ 0.29%
KIMBER
40.44
▼ 0.49%
SQM-B
63,799
▲ 2.08%
COPEC
6,190
▼ 1.75%
BSANTANDER
80.24
▲ 1.42%
FALABELLA
6,216
▲ 1.88%
ENELAM
86.69
▲ 1.04%
CENCOSUD
1,919
▲ 1.00%
CMPC
1,035
▲ 0.01%
BANCO CHILE
191.00
▲ 1.00%
LATAM AIR
24.40
▼ 2.40%
YPF
79,600
▲ 0.09%
GGAL
7,795
▼ 0.76%
PAMPA
5,380
▼ 1.28%
TXAR
658.00
▼ 1.64%
ALUAR
976.00
▼ 1.21%
TGS
9,490
▲ 0.26%
CEPU
2,294
▼ 1.76%
MIRGOR
16,600
▲ 0.45%
COME
42.55
▲ 0.07%
LOMA NEGRA
3,648
▲ 0.07%
BYMA
298.00
▼ 0.75%
TELECOM ARG
4,305
▼ 0.69%
ECOPETROL
16.40
▲ 3.60%
BANCOLOMBIA
89.47
▲ 0.45%
GRUPO AVAL
4.90
▲ 0.41%
CREDICORP
383.93
▼ 1.29%
SOUTHERN COPPER
175.47
▼ 1.95%
BUENAVENTURA
30.21
▼ 0.56%
MERCADOLIBRE
1,863
▲ 0.04%
NUBANK
14.04
▼ 4.36%
XP
16.31
▼ 2.92%
PAGSEGURO
9.54
▼ 0.73%
STONE
10.96
▼ 1.79%
GLOBANT
38.15
▲ 8.66%
TECNOGLASS
44.88
▼ 4.96%
GAP AIRPORT
216.97
▼ 0.24%
ASUR
271.97
▲ 0.29%
OMA AIRPORT
106.38
▼ 1.75%
AMX ADR
24.87
▼ 3.27%
FEMSA ADR
121.06
▼ 5.22%
CEMEX ADR
11.70
▼ 2.50%
PETROBRAS ADR
18.59
▲ 2.88%
VALE ADR
14.65
▼ 0.34%
ITAU ADR
8.15
▼ 1.93%
SANTANDER BR
5.10
▼ 6.93%
AMBEV ADR
3.10
▼ 0.96%
CSN
1.03
▼ 6.36%
GERDAU
4.86
▼ 1.82%
LATAM ADR
52.05
▼ 2.76%
BTC
63,920
▲ 0.02%
ETH
1,902
▼ 0.36%
SOL
73.37
▼ 0.31%
XRP
1.08
▲ 0.29%
BNB
574.26
▲ 0.50%
ADA
0.16
▲ 0.73%
DOGE
0.07
▼ 0.48%
AVAX
6.42
▼ 0.01%
LINK
8.28
▼ 0.49%
DOT
0.77
▲ 0.44%
LTC
45.33
▼ 0.18%
BCH
209.50
▼ 0.78%
TRX
0.33
▲ 0.64%
XLM
0.17
▼ 0.10%
HBAR
0.07
▼ 0.22%
NEAR
1.63
▲ 0.32%
ATOM
1.28
▲ 0.30%
AAVE
96.56
▲ 0.53%
SELIC
14.25%
—
EMBRAER
86.09
▼ 3.12%
EMBRAER ADR
67.66
▼ 2.07%
JBS
14.23
▲ 2.15%
JBS BDR
72.38
▲ 2.56%
MBRF3
16.66
▲ 2.21%
MBRFY
3.18
▲ 0.95%
INTER
5.41
▼ 3.22%
EGX
53,058
▼ 1.06%
USD/ZAR
16.68
▲ 0.04%
USD/NGN
1,363
— 0.00%
NIKKEI
61,867
▲ 0.71%
CSI300
4,550
▼ 1.10%
HSI
25,807
— 0.00%
NIFTY
24,273
▲ 0.10%
KOSPI
5,594
▼ 1.23%
JCI
6,156
▲ 1.05%
USD/JPY
163.72
▲ 0.21%
USD/CNY
6.7463
▼ 0.12%
DAX
25,310
▼ 0.59%
CAC
8,438
▲ 0.35%
FTSE
10,907
▼ 0.02%
MIB
51,201
▼ 0.47%
IBEX
19,536
▲ 0.64%
STOXX
645.14
▲ 0.02%
EUR/USD
1.1440
▼ 0.22%
GBP/USD
1.3341
▼ 0.18%
SPX
7,316
▼ 1.52%
DJI
51,594
▼ 2.19%
NDX
27,192
▼ 2.06%
RUT
2,906
▼ 1.61%
TSX
35,334
▼ 1.16%
VIX
19.99
▼ 3.24%
USD/CAD
1.4063
▲ 0.16%
US10Y
4.6220
▲ 0.39%