IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL5.11▼ 0.28%
USD/MXN17.20▼ 0.13%
USD/CLP915.63▲ 0.23%
USD/COP3,149▼ 1.81%
USD/PEN3.38▼ 0.30%
USD/ARS1,500▲ 0.22%
USD/UYU40.24▲ 1.20%
USD/PYG5,919▲ 1.22%
USD/BOB11.81▼ 1.32%
USD/DOP58.19▼ 0.19%
USD/CRC449.80▲ 1.96%
USD/GTQ7.62▲ 2.31%
USD/HNL26.78▲ 0.64%
USD/NIO36.62▲ 0.75%
USD/VES754.01▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.89▲ 0.89%
USD/TTD6.68▲ 0.31%
EUR/BRL5.88▼ 0.78%
BRENT
82.98
▲ 4.44%
WTI
77.71
▲ 3.31%
IRON ORE
161.91
— —
COPPER
6.73
▲ 0.40%
GOLD
4,306
▲ 1.42%
SILVER
61.98
▼ 0.19%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.41
▼ 0.33%
PETR4
42.18
▲ 0.60%
VALE3
75.44
▼ 1.59%
ITUB4
41.93
▼ 1.06%
BBDC4
17.63
▼ 2.33%
ABEV3
15.65
▼ 1.20%
BBAS3
20.26
▼ 3.75%
B3SA3
15.38
▼ 1.09%
WEGE3
48.42
▼ 0.78%
PRIO3
58.64
▼ 0.95%
SUZB3
42.08
▼ 1.77%
RENT3
38.19
▼ 2.58%
AZZA3
16.20
▲ 1.50%
CSAN3
3.80
▼ 2.81%
RAIZ4
0.26
— 0.00%
PCAR3
2.90
▼ 1.36%
GMAT3
3.86
▼ 0.77%
PSSA3
52.50
▼ 1.83%
CVCB3
1.49
▼ 3.87%
POSI3
3.48
▲ 0.58%
SLCE3
13.25
▼ 1.92%
NATU3
8.19
▼ 1.33%
BRKM5
6.01
▲ 2.39%
RANI3
8.36
▼ 0.36%
CSNA3
4.74
▼ 3.07%
CMIN3
5.78
▼ 2.03%
USIM5
7.20
▼ 3.49%
GGBR4
25.78
▼ 2.01%
ENEV3
26.60
▼ 1.41%
CPFE3
45.71
▼ 0.82%
CMIG4
11.16
▼ 0.80%
EQTL3
38.19
▼ 2.53%
LREN3
13.54
▼ 0.95%
VIVT3
31.03
▼ 0.58%
RAIL3
13.78
▼ 1.50%
KLABIN
18.07
▼ 3.06%
RAIA DROGASIL
20.20
▼ 1.70%
RDOR3
33.98
▼ 1.36%
HAPV3
11.17
▲ 0.54%
FLRY3
17.29
▼ 0.40%
SMTO3
14.71
▲ 2.87%
UGPA3
32.70
▲ 0.89%
VBBR3
34.96
▼ 0.37%
BBSE3
41.09
▼ 1.39%
BPAC11
56.49
▼ 0.56%
CURY3
31.60
▼ 1.34%
AERI3
2.29
▼ 0.43%
VIVARA
21.75
▼ 2.42%
COMPASS
23.26
▼ 3.96%
VAMOS
3.13
▼ 5.72%
SANB11
29.39
▼ 0.31%
ASAI3
8.55
▼ 3.17%
SBSP3
27.34
▼ 1.34%
WALMEX
48.97
▲ 0.91%
GMEXICO
219.68
▼ 1.21%
FEMSA
209.79
▼ 2.14%
CEMEX
19.57
▼ 1.95%
GFNORTE
198.90
▼ 0.02%
BIMBO
60.78
▼ 0.62%
TELEVISA
9.79
▲ 2.84%
AMX
20.59
▼ 0.96%
GAP
382.06
▲ 2.04%
ASUR
277.72
▲ 1.76%
OMA
238.52
▲ 1.03%
KOF
188.06
▲ 0.45%
GRUMA
253.42
▼ 1.42%
KIMBER
40.20
▲ 0.10%
SQM-B
66,387
▲ 3.81%
COPEC
6,252
▼ 0.57%
BSANTANDER
81.71
▲ 1.88%
FALABELLA
6,413
▲ 1.06%
ENELAM
87.69
▲ 0.74%
CENCOSUD
2,060
▲ 1.98%
CMPC
1,030
▲ 0.03%
BANCO CHILE
192.94
▲ 1.43%
LATAM AIR
26.35
▼ 0.11%
YPF
7,835
▲ 1.95%
GGAL
7,370
▼ 3.53%
PAMPA
5,180
▼ 2.45%
TXAR
679.50
▼ 0.22%
ALUAR
930.00
▼ 1.06%
TGS
9,200
▼ 0.49%
CEPU
2,195
▼ 3.00%
MIRGOR
1,615
▼ 0.31%
COME
41.20
▼ 0.60%
LOMA NEGRA
3,390
▼ 3.07%
BYMA
290.50
▲ 0.69%
TELECOM ARG
4,340
▲ 0.12%
ECOPETROL
17.40
▲ 6.16%
BANCOLOMBIA
90.16
▲ 0.02%
GRUPO AVAL
5.11
▼ 3.58%
CREDICORP
392.64
▼ 0.57%
SOUTHERN COPPER
193.03
▼ 2.02%
BUENAVENTURA
32.59
▼ 1.24%
MERCADOLIBRE
1,833
▼ 4.67%
NUBANK
14.12
▼ 2.49%
XP
16.67
▼ 1.86%
PAGSEGURO
9.36
▼ 0.43%
STONE
11.08
▼ 0.81%
GLOBANT
37.25
▼ 2.94%
TECNOGLASS
44.48
▼ 6.85%
GAP AIRPORT
221.99
▲ 2.05%
ASUR
277.72
▲ 1.76%
OMA AIRPORT
111.21
▲ 1.46%
AMX ADR
23.91
▼ 0.46%
FEMSA ADR
122.17
▼ 1.77%
CEMEX ADR
11.28
▼ 2.34%
PETROBRAS ADR
18.50
▲ 0.76%
VALE ADR
14.72
▼ 1.47%
ITAU ADR
8.18
▼ 0.37%
SANTANDER BR
5.79
▼ 0.09%
AMBEV ADR
3.02
▼ 0.33%
CSN
0.94
▼ 3.84%
GERDAU
5.05
▼ 1.83%
LATAM ADR
57.40
▼ 0.52%
BTC
64,472
▼ 0.19%
ETH
1,908
▲ 0.08%
SOL
72.90
▼ 1.44%
XRP
1.03
▼ 2.47%
BNB
590.62
▼ 0.44%
ADA
0.20
▲ 5.82%
DOGE
0.07
▼ 1.75%
AVAX
6.46
▼ 2.98%
LINK
8.21
▲ 0.69%
DOT
0.82
▼ 2.16%
LTC
45.47
▲ 0.43%
BCH
213.15
▼ 0.55%
TRX
0.33
▼ 0.06%
XLM
0.16
▼ 2.34%
HBAR
0.07
▼ 1.37%
NEAR
1.66
▼ 2.27%
ATOM
1.36
▲ 0.46%
AAVE
88.93
▼ 0.91%
SELIC
14.00%
—
EMBRAER
91.58
▼ 1.54%
EMBRAER ADR
71.89
▼ 1.22%
JBS
13.68
▼ 0.18%
JBS BDR
69.68
▼ 1.22%
MBRF3
16.59
▼ 1.07%
MBRFY
3.17
▲ 1.60%
INTER
5.72
▲ 0.18%
EGX
54,677
▲ 0.03%
USD/ZAR16.36▲ 0.26%
USD/NGN1,361▼ 0.11%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY158.45▲ 0.44%
USD/CNY6.75▼ 0.03%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD1.15▼ 0.24%
GBP/USD1.35▲ 0.01%
SPX
7,710
▼ 0.18%
DJI
53,881
▼ 0.86%
NDX
29,395
▼ 0.32%
RUT
3,002
▼ 0.57%
TSX
36,125
▼ 0.06%
VIX
15.32
▼ 3.10%
USD/CAD1.40▲ 0.04%
US10Y
4.6700
▲ 1.15%
IBOV
176,111.45
▼ 0.91%
IPSA
11,309.36
▲ 1.36%
IPC MEX
66,537.33
▼ 0.47%
MERVAL
3,143,811
▼ 0.40%
COLCAP
2,358.74
▲ 0.59%
BVL PERÚ
58,781.02
▲ 0.81%
USD/BRL
5.11
▼ 0.28%
USD/MXN
17.20
▼ 0.13%
USD/CLP
915.63
▲ 0.23%
USD/COP
3,149
▼ 1.81%
USD/PEN
3.38
▼ 0.30%
USD/ARS
1,500
▲ 0.22%
USD/UYU
40.24
▲ 1.20%
USD/PYG
5,919
▲ 1.22%
USD/BOB
11.81
▼ 1.32%
USD/DOP
58.19
▼ 0.19%
USD/CRC
449.80
▲ 1.96%
USD/GTQ
7.62
▲ 2.31%
USD/HNL
26.78
▲ 0.64%
USD/NIO
36.62
▲ 0.75%
USD/VES
754.01
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.89
▲ 0.39%
USD/TTD
6.68
▲ 0.41%
EUR/BRL
5.88
▼ 0.78%
BRENT
82.98
▲ 4.44%
WTI
77.71
▲ 3.31%
IRON ORE
161.91
— —
COPPER
6.73
▲ 0.40%
GOLD
4,306
▲ 1.42%
SILVER
61.98
▼ 0.19%
SOY
1,178
▲ 2.26%
CORN
461.25
▲ 5.61%
WHEAT
630.50
▼ 1.83%
COFFEE
324.25
▼ 0.81%
SUGAR
15.58
▲ 2.84%
ORANGE JUICE
152.55
▼ 3.27%
COTTON
83.29
▲ 1.77%
COCOA
5,723
▼ 2.70%
BEEF
225.20
▼ 3.83%
CATTLE
341.75
▼ 3.28%
LITHIUM
72.41
▼ 0.33%
PETR4
42.18
▲ 0.60%
VALE3
75.44
▼ 1.59%
ITUB4
41.93
▼ 1.06%
BBDC4
17.63
▼ 2.33%
ABEV3
15.65
▼ 1.20%
BBAS3
20.26
▼ 3.75%
B3SA3
15.38
▼ 1.09%
WEGE3
48.42
▼ 0.78%
PRIO3
58.64
▼ 0.95%
SUZB3
42.08
▼ 1.77%
RENT3
38.19
▼ 2.58%
AZZA3
16.20
▲ 1.50%
CSAN3
3.80
▼ 2.81%
RAIZ4
0.26
— 0.00%
PCAR3
2.90
▼ 1.36%
GMAT3
3.86
▼ 0.77%
PSSA3
52.50
▼ 1.83%
CVCB3
1.49
▼ 3.87%
POSI3
3.48
▲ 0.58%
SLCE3
13.25
▼ 1.92%
NATU3
8.19
▼ 1.33%
BRKM5
6.01
▲ 2.39%
RANI3
8.36
▼ 0.36%
CSNA3
4.74
▼ 3.07%
CMIN3
5.78
▼ 2.03%
USIM5
7.20
▼ 3.49%
GGBR4
25.78
▼ 2.01%
ENEV3
26.60
▼ 1.41%
CPFE3
45.71
▼ 0.82%
CMIG4
11.16
▼ 0.80%
EQTL3
38.19
▼ 2.53%
LREN3
13.54
▼ 0.95%
VIVT3
31.03
▼ 0.58%
RAIL3
13.78
▼ 1.50%
KLABIN
18.07
▼ 3.06%
RAIA DROGASIL
20.20
▼ 1.70%
RDOR3
33.98
▼ 1.36%
HAPV3
11.17
▲ 0.54%
FLRY3
17.29
▼ 0.40%
SMTO3
14.71
▲ 2.87%
UGPA3
32.70
▲ 0.89%
VBBR3
34.96
▼ 0.37%
BBSE3
41.09
▼ 1.39%
BPAC11
56.49
▼ 0.56%
CURY3
31.60
▼ 1.34%
AERI3
2.29
▼ 0.43%
VIVARA
21.75
▼ 2.42%
COMPASS
23.26
▼ 3.96%
VAMOS
3.13
▼ 5.72%
SANB11
29.39
▼ 0.31%
ASAI3
8.55
▼ 3.17%
SBSP3
27.34
▼ 1.34%
WALMEX
48.97
▲ 0.91%
GMEXICO
219.68
▼ 1.21%
FEMSA
209.79
▼ 2.14%
CEMEX
19.57
▼ 1.95%
GFNORTE
198.90
▼ 0.02%
BIMBO
60.78
▼ 0.62%
TELEVISA
9.79
▲ 2.84%
AMX
20.59
▼ 0.96%
GAP
382.06
▲ 2.04%
ASUR
277.72
▲ 1.76%
OMA
238.52
▲ 1.03%
KOF
188.06
▲ 0.45%
GRUMA
253.42
▼ 1.42%
KIMBER
40.20
▲ 0.10%
SQM-B
66,387
▲ 3.81%
COPEC
6,252
▼ 0.57%
BSANTANDER
81.71
▲ 1.88%
FALABELLA
6,413
▲ 1.06%
ENELAM
87.69
▲ 0.74%
CENCOSUD
2,060
▲ 1.98%
CMPC
1,030
▲ 0.03%
BANCO CHILE
192.94
▲ 1.43%
LATAM AIR
26.35
▼ 0.11%
YPF
7,835
▲ 1.95%
GGAL
7,370
▼ 3.53%
PAMPA
5,180
▼ 2.45%
TXAR
679.50
▼ 0.22%
ALUAR
930.00
▼ 1.06%
TGS
9,200
▼ 0.49%
CEPU
2,195
▼ 3.00%
MIRGOR
1,615
▼ 0.31%
COME
41.20
▼ 0.60%
LOMA NEGRA
3,390
▼ 3.07%
BYMA
290.50
▲ 0.69%
TELECOM ARG
4,340
▲ 0.12%
ECOPETROL
17.40
▲ 6.16%
BANCOLOMBIA
90.16
▲ 0.02%
GRUPO AVAL
5.11
▼ 3.58%
CREDICORP
392.64
▼ 0.57%
SOUTHERN COPPER
193.03
▼ 2.02%
BUENAVENTURA
32.59
▼ 1.24%
MERCADOLIBRE
1,833
▼ 4.67%
NUBANK
14.12
▼ 2.49%
XP
16.67
▼ 1.86%
PAGSEGURO
9.36
▼ 0.43%
STONE
11.08
▼ 0.81%
GLOBANT
37.25
▼ 2.94%
TECNOGLASS
44.48
▼ 6.85%
GAP AIRPORT
221.99
▲ 2.05%
ASUR
277.72
▲ 1.76%
OMA AIRPORT
111.21
▲ 1.46%
AMX ADR
23.91
▼ 0.46%
FEMSA ADR
122.17
▼ 1.77%
CEMEX ADR
11.28
▼ 2.34%
PETROBRAS ADR
18.50
▲ 0.76%
VALE ADR
14.72
▼ 1.47%
ITAU ADR
8.18
▼ 0.37%
SANTANDER BR
5.79
▼ 0.09%
AMBEV ADR
3.02
▼ 0.33%
CSN
0.94
▼ 3.84%
GERDAU
5.05
▼ 1.83%
LATAM ADR
57.40
▼ 0.52%
BTC
64,472
▼ 0.19%
ETH
1,908
▲ 0.08%
SOL
72.90
▼ 1.44%
XRP
1.03
▼ 2.47%
BNB
590.62
▼ 0.44%
ADA
0.20
▲ 5.82%
DOGE
0.07
▼ 1.75%
AVAX
6.46
▼ 2.98%
LINK
8.21
▲ 0.69%
DOT
0.82
▼ 2.16%
LTC
45.47
▲ 0.43%
BCH
213.15
▼ 0.55%
TRX
0.33
▼ 0.06%
XLM
0.16
▼ 2.34%
HBAR
0.07
▼ 1.37%
NEAR
1.66
▼ 2.27%
ATOM
1.36
▲ 0.46%
AAVE
88.93
▼ 0.91%
SELIC
14.00%
—
EMBRAER
91.58
▼ 1.54%
EMBRAER ADR
71.89
▼ 1.22%
JBS
13.68
▼ 0.18%
JBS BDR
69.68
▼ 1.22%
MBRF3
16.59
▼ 1.07%
MBRFY
3.17
▲ 1.60%
INTER
5.72
▲ 0.18%
EGX
54,677
▲ 0.03%
USD/ZAR
16.34
▲ 0.08%
USD/NGN
1,361
▲ 0.07%
NIKKEI
65,683
▼ 0.93%
CSI300
4,651
▼ 0.15%
HSI
25,530
▼ 1.49%
NIFTY
24,636
▲ 0.05%
KOSPI
6,296
▼ 4.58%
JCI
6,344
▼ 0.12%
USD/JPY
158.42
▲ 0.47%
USD/CNY
6.7483
▲ 0.12%
DAX
26,140
▲ 0.05%
CAC
8,700
▲ 0.35%
FTSE
10,868
▼ 0.19%
MIB
53,683
▲ 0.44%
IBEX
20,180
▲ 0.62%
STOXX
658.19
▲ 0.16%
EUR/USD
1.1526
▼ 0.25%
GBP/USD
1.3455
▼ 0.10%
SPX
7,710
▼ 0.18%
DJI
53,881
▼ 0.86%
NDX
29,395
▼ 0.32%
RUT
3,002
▼ 0.57%
TSX
36,125
▼ 0.06%
VIX
15.32
▼ 3.10%
USD/CAD
1.4016
▲ 0.04%
US10Y
4.6700
▲ 1.15%