IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL5.08▲ 0.55%
USD/MXN17.51▲ 0.70%
USD/CLP946.66▲ 1.18%
USD/COP3,215▼ 0.40%
USD/PEN3.39▼ 0.23%
USD/ARS1,490▲ 0.50%
USD/UYU40.14▲ 1.16%
USD/PYG6,025▲ 1.20%
USD/BOB11.03▲ 3.57%
USD/DOP57.94▼ 0.10%
USD/CRC451.03▲ 2.18%
USD/GTQ7.62▲ 2.29%
USD/HNL26.74▲ 0.88%
USD/NIO36.62▲ 0.31%
USD/VES736.04▼ 0.13%
USD/PAB1.00— 0.00%
USD/BZD2.00— 0.00%
USD/JMD157.69▲ 0.48%
USD/TTD6.73▲ 1.11%
EUR/BRL5.78▼ 0.22%
BRENT
100.21
▲ 6.53%
WTI
92.03
▲ 5.99%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.70%
GOLD
4,052
▼ 2.30%
SILVER
57.99
▼ 3.39%
SOY
1,244
▲ 0.89%
CORN
486.75
▲ 5.36%
WHEAT
701.25
▼ 0.64%
COFFEE
311.20
▼ 1.72%
SUGAR
14.67
▼ 0.47%
ORANGE JUICE
145.60
▼ 3.13%
COTTON
81.53
▲ 2.08%
COCOA
5,315
▼ 0.24%
BEEF
220.70
▼ 1.12%
CATTLE
339.25
▼ 0.56%
LITHIUM
69.22
▲ 0.32%
PETR4
43.20
▲ 1.46%
VALE3
76.29
▲ 1.58%
ITUB4
42.38
▼ 1.21%
BBDC4
18.72
▼ 1.32%
ABEV3
15.92
▼ 1.30%
BBAS3
20.90
▼ 0.90%
B3SA3
15.60
▼ 1.89%
WEGE3
45.23
▼ 3.23%
PRIO3
61.24
▲ 2.46%
SUZB3
42.07
▼ 1.38%
RENT3
36.99
▼ 0.40%
AZZA3
17.52
▼ 1.63%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.80
▲ 1.82%
GMAT3
3.90
▼ 0.26%
PSSA3
55.20
▼ 0.45%
CVCB3
1.30
▲ 2.36%
POSI3
3.67
▼ 0.81%
SLCE3
13.89
▼ 0.50%
NATU3
8.63
▼ 0.58%
BRKM5
6.16
▲ 1.48%
RANI3
7.95
▼ 0.63%
CSNA3
5.39
▲ 0.19%
CMIN3
5.72
▼ 2.05%
USIM5
8.59
▼ 0.69%
GGBR4
24.14
▲ 0.33%
ENEV3
25.56
▼ 1.58%
CPFE3
46.05
▼ 1.41%
CMIG4
11.14
▼ 0.62%
EQTL3
38.70
▼ 1.65%
LREN3
13.32
▼ 1.62%
VIVT3
34.64
▼ 2.09%
RAIL3
13.84
▲ 1.47%
KLABIN
17.60
▼ 1.84%
RAIA DROGASIL
18.40
▲ 0.60%
RDOR3
33.86
▼ 1.83%
HAPV3
10.94
▼ 3.95%
FLRY3
16.62
▼ 0.18%
SMTO3
16.18
▲ 0.81%
UGPA3
33.00
▲ 0.52%
VBBR3
35.13
▲ 0.43%
BBSE3
42.45
▼ 0.31%
BPAC11
56.12
▼ 1.58%
CURY3
29.61
▼ 1.95%
AERI3
2.06
▲ 0.49%
VIVARA
21.57
▲ 0.09%
COMPASS
24.95
▲ 0.56%
VAMOS
3.19
▼ 1.24%
SANB11
26.69
▼ 0.96%
ASAI3
8.15
▼ 2.98%
SBSP3
28.69
▼ 2.05%
WALMEX
46.94
▼ 3.51%
GMEXICO
209.67
▼ 2.48%
FEMSA
225.08
▼ 1.17%
CEMEX
21.82
▼ 1.58%
GFNORTE
190.49
▼ 0.59%
BIMBO
59.81
▼ 0.81%
TELEVISA
9.77
▼ 0.51%
AMX
22.85
▲ 0.71%
GAP
379.16
▲ 0.65%
ASUR
269.92
▼ 1.32%
OMA
228.44
▼ 0.11%
KOF
181.56
▼ 0.60%
GRUMA
275.99
▼ 1.59%
KIMBER
39.02
▲ 0.52%
SQM-B
66,120
▲ 1.64%
COPEC
6,444
▼ 1.62%
BSANTANDER
79.77
▼ 0.10%
FALABELLA
6,030
▼ 0.20%
ENELAM
84.55
▲ 0.02%
CENCOSUD
1,987
▼ 1.13%
CMPC
1,065
▼ 0.47%
BANCO CHILE
192.73
▼ 0.40%
LATAM AIR
23.51
▼ 2.41%
YPF
83,000
▲ 0.61%
GGAL
8,085
▼ 2.30%
PAMPA
5,650
▲ 0.44%
TXAR
668.00
— 0.00%
ALUAR
973.50
▼ 0.05%
TGS
10,040
▲ 1.36%
CEPU
2,416
▲ 0.21%
MIRGOR
16,725
▼ 1.18%
COME
42.85
▼ 0.67%
LOMA NEGRA
3,790
▼ 0.52%
BYMA
292.00
▼ 1.18%
TELECOM ARG
4,275
▼ 3.28%
ECOPETROL
16.74
▲ 0.30%
BANCOLOMBIA
85.76
▲ 1.29%
GRUPO AVAL
4.89
▼ 2.98%
CREDICORP
388.26
▼ 1.37%
SOUTHERN COPPER
185.71
▼ 5.00%
BUENAVENTURA
31.14
▼ 2.96%
MERCADOLIBRE
1,792
▼ 0.40%
NUBANK
14.27
▼ 1.69%
XP
17.14
▼ 0.92%
PAGSEGURO
9.44
▼ 2.39%
STONE
11.02
▼ 2.99%
GLOBANT
30.31
▼ 1.17%
TECNOGLASS
44.05
▼ 2.59%
GAP AIRPORT
216.53
▼ 0.47%
ASUR
269.92
▼ 1.32%
OMA AIRPORT
104.60
▼ 0.71%
AMX ADR
26.07
▼ 0.19%
FEMSA ADR
128.49
▼ 1.86%
CEMEX ADR
12.40
▼ 2.56%
PETROBRAS ADR
19.19
▲ 1.56%
VALE ADR
15.00
▲ 0.98%
ITAU ADR
8.33
▼ 1.77%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.11
▼ 1.11%
CSN
1.08
▼ 0.92%
GERDAU
4.76
▼ 0.31%
LATAM ADR
49.71
▼ 3.02%
BTC
64,733
▼ 2.07%
ETH
1,887
▼ 2.42%
SOL
76.03
▼ 2.41%
XRP
1.11
▼ 2.80%
BNB
566.28
▼ 0.78%
ADA
0.17
▼ 2.59%
DOGE
0.07
▼ 4.53%
AVAX
6.44
▼ 2.68%
LINK
8.48
▼ 1.70%
DOT
0.81
▼ 2.78%
LTC
46.49
▼ 1.23%
BCH
212.25
▼ 3.51%
TRX
0.33
▼ 0.72%
XLM
0.18
▼ 2.43%
HBAR
0.07
▼ 1.54%
NEAR
1.88
▲ 0.59%
ATOM
1.44
▼ 2.02%
AAVE
95.63
▼ 1.77%
SELIC
14.25%
—
EMBRAER
83.50
▼ 0.35%
EMBRAER ADR
65.68
▼ 0.56%
JBS
12.02
▼ 1.88%
JBS BDR
61.03
▼ 1.25%
MBRF3
16.03
— 0.00%
MBRFY
3.14
▼ 1.57%
INTER
5.50
▼ 3.34%
EGX
53,932
▼ 0.11%
USD/ZAR16.77▲ 2.29%
USD/NGN1,366▼ 0.48%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY163.78▲ 0.39%
USD/CNY6.77▼ 0.10%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD1.14▼ 0.28%
GBP/USD1.33▼ 0.46%
SPX
7,419
▼ 1.07%
DJI
51,785
▼ 0.83%
NDX
28,550
▼ 1.55%
RUT
2,936
▼ 0.82%
TSX
35,199
▼ 0.81%
VIX
19.24
▲ 15.63%
USD/CAD1.41▼ 0.03%
US10Y
4.6990
▲ 0.90%
IBOV
176,501.85
▼ 0.59%
IPSA
10,959.17
▼ 0.45%
IPC MEX
67,298.78
▲ 0.88%
MERVAL
3,356,435
▼ 0.69%
COLCAP
2,313.99
▲ 0.74%
BVL PERÚ
57,575.02
— —
USD/BRL
5.08
▲ 0.52%
USD/MXN
17.51
▲ 0.68%
USD/CLP
947.44
▲ 1.27%
USD/COP
3,219
▼ 0.26%
USD/PEN
3.39
▼ 0.21%
USD/ARS
1,490
▲ 0.50%
USD/UYU
40.14
▲ 1.16%
USD/PYG
6,025
▲ 1.20%
USD/BOB
11.03
▲ 3.57%
USD/DOP
57.94
▼ 0.10%
USD/CRC
451.03
▲ 2.18%
USD/GTQ
7.62
▲ 2.29%
USD/HNL
26.74
▲ 0.88%
USD/NIO
36.62
▲ 0.31%
USD/VES
736.04
▼ 0.13%
USD/PAB
1.00
— 0.00%
USD/BZD
2.00
— 0.00%
USD/JMD
157.69
▲ 0.48%
USD/TTD
6.73
▲ 1.11%
EUR/BRL
5.78
▼ 0.33%
BRENT
100.21
▲ 6.53%
WTI
92.03
▲ 5.99%
IRON ORE
161.91
— —
COPPER
6.34
▼ 1.70%
GOLD
4,052
▼ 2.30%
SILVER
57.99
▼ 3.39%
SOY
1,244
▲ 0.89%
CORN
486.75
▲ 5.36%
WHEAT
701.25
▼ 0.64%
COFFEE
311.20
▼ 1.72%
SUGAR
14.67
▼ 0.47%
ORANGE JUICE
145.60
▼ 3.13%
COTTON
81.53
▲ 2.08%
COCOA
5,315
▼ 0.24%
BEEF
220.70
▼ 1.12%
CATTLE
339.25
▼ 0.56%
LITHIUM
69.22
▲ 0.32%
PETR4
43.20
▲ 1.46%
VALE3
76.29
▲ 1.58%
ITUB4
42.38
▼ 1.21%
BBDC4
18.72
▼ 1.32%
ABEV3
15.92
▼ 1.30%
BBAS3
20.90
▼ 0.90%
B3SA3
15.60
▼ 1.89%
WEGE3
45.23
▼ 3.23%
PRIO3
61.24
▲ 2.46%
SUZB3
42.07
▼ 1.38%
RENT3
36.99
▼ 0.40%
AZZA3
17.52
▼ 1.63%
CSAN3
3.91
▼ 0.26%
RAIZ4
0.28
▲ 3.70%
PCAR3
2.80
▲ 1.82%
GMAT3
3.90
▼ 0.26%
PSSA3
55.20
▼ 0.45%
CVCB3
1.30
▲ 2.36%
POSI3
3.67
▼ 0.81%
SLCE3
13.89
▼ 0.50%
NATU3
8.63
▼ 0.58%
BRKM5
6.16
▲ 1.48%
RANI3
7.95
▼ 0.63%
CSNA3
5.39
▲ 0.19%
CMIN3
5.72
▼ 2.05%
USIM5
8.59
▼ 0.69%
GGBR4
24.14
▲ 0.33%
ENEV3
25.56
▼ 1.58%
CPFE3
46.05
▼ 1.41%
CMIG4
11.14
▼ 0.62%
EQTL3
38.70
▼ 1.65%
LREN3
13.32
▼ 1.62%
VIVT3
34.64
▼ 2.09%
RAIL3
13.84
▲ 1.47%
KLABIN
17.60
▼ 1.84%
RAIA DROGASIL
18.40
▲ 0.60%
RDOR3
33.86
▼ 1.83%
HAPV3
10.94
▼ 3.95%
FLRY3
16.62
▼ 0.18%
SMTO3
16.18
▲ 0.81%
UGPA3
33.00
▲ 0.52%
VBBR3
35.13
▲ 0.43%
BBSE3
42.45
▼ 0.31%
BPAC11
56.12
▼ 1.58%
CURY3
29.61
▼ 1.95%
AERI3
2.06
▲ 0.49%
VIVARA
21.57
▲ 0.09%
COMPASS
24.95
▲ 0.56%
VAMOS
3.19
▼ 1.24%
SANB11
26.69
▼ 0.96%
ASAI3
8.15
▼ 2.98%
SBSP3
28.69
▼ 2.05%
WALMEX
46.94
▼ 3.51%
GMEXICO
209.67
▼ 2.48%
FEMSA
225.08
▼ 1.17%
CEMEX
21.82
▼ 1.58%
GFNORTE
190.49
▼ 0.59%
BIMBO
59.81
▼ 0.81%
TELEVISA
9.77
▼ 0.51%
AMX
22.85
▲ 0.71%
GAP
379.16
▲ 0.65%
ASUR
269.92
▼ 1.32%
OMA
228.44
▼ 0.11%
KOF
181.56
▼ 0.60%
GRUMA
275.99
▼ 1.59%
KIMBER
39.02
▲ 0.52%
SQM-B
66,120
▲ 1.64%
COPEC
6,444
▼ 1.62%
BSANTANDER
79.77
▼ 0.10%
FALABELLA
6,030
▼ 0.20%
ENELAM
84.55
▲ 0.02%
CENCOSUD
1,987
▼ 1.13%
CMPC
1,065
▼ 0.47%
BANCO CHILE
192.73
▼ 0.40%
LATAM AIR
23.51
▼ 2.41%
YPF
83,000
▲ 0.61%
GGAL
8,085
▼ 2.30%
PAMPA
5,650
▲ 0.44%
TXAR
668.00
— 0.00%
ALUAR
973.50
▼ 0.05%
TGS
10,040
▲ 1.36%
CEPU
2,416
▲ 0.21%
MIRGOR
16,725
▼ 1.18%
COME
42.85
▼ 0.67%
LOMA NEGRA
3,790
▼ 0.52%
BYMA
292.00
▼ 1.18%
TELECOM ARG
4,275
▼ 3.28%
ECOPETROL
16.74
▲ 0.30%
BANCOLOMBIA
85.76
▲ 1.29%
GRUPO AVAL
4.89
▼ 2.98%
CREDICORP
388.26
▼ 1.37%
SOUTHERN COPPER
185.71
▼ 5.00%
BUENAVENTURA
31.14
▼ 2.96%
MERCADOLIBRE
1,792
▼ 0.40%
NUBANK
14.27
▼ 1.69%
XP
17.14
▼ 0.92%
PAGSEGURO
9.44
▼ 2.39%
STONE
11.02
▼ 2.99%
GLOBANT
30.31
▼ 1.17%
TECNOGLASS
44.05
▼ 2.59%
GAP AIRPORT
216.53
▼ 0.47%
ASUR
269.92
▼ 1.32%
OMA AIRPORT
104.60
▼ 0.71%
AMX ADR
26.07
▼ 0.19%
FEMSA ADR
128.49
▼ 1.86%
CEMEX ADR
12.40
▼ 2.56%
PETROBRAS ADR
19.19
▲ 1.56%
VALE ADR
15.00
▲ 0.98%
ITAU ADR
8.33
▼ 1.77%
SANTANDER BR
5.35
▼ 1.93%
AMBEV ADR
3.11
▼ 1.11%
CSN
1.08
▼ 0.92%
GERDAU
4.76
▼ 0.31%
LATAM ADR
49.71
▼ 3.02%
BTC
64,733
▼ 2.07%
ETH
1,887
▼ 2.42%
SOL
76.03
▼ 2.41%
XRP
1.11
▼ 2.80%
BNB
566.28
▼ 0.78%
ADA
0.17
▼ 2.59%
DOGE
0.07
▼ 4.53%
AVAX
6.44
▼ 2.68%
LINK
8.48
▼ 1.70%
DOT
0.81
▼ 2.78%
LTC
46.49
▼ 1.23%
BCH
212.25
▼ 3.51%
TRX
0.33
▼ 0.72%
XLM
0.18
▼ 2.43%
HBAR
0.07
▼ 1.54%
NEAR
1.88
▲ 0.59%
ATOM
1.44
▼ 2.02%
AAVE
95.63
▼ 1.77%
SELIC
14.25%
—
EMBRAER
83.50
▼ 0.35%
EMBRAER ADR
65.68
▼ 0.56%
JBS
12.02
▼ 1.88%
JBS BDR
61.03
▼ 1.25%
MBRF3
16.03
— 0.00%
MBRFY
3.14
▼ 1.57%
INTER
5.50
▼ 3.34%
EGX
53,932
▼ 0.11%
USD/ZAR
16.76
▲ 2.15%
USD/NGN
1,366
▼ 0.27%
NIKKEI
66,423
▲ 0.46%
CSI300
4,728
▲ 0.23%
HSI
25,211
▲ 1.28%
NIFTY
23,870
▼ 0.53%
KOSPI
7,097
▲ 4.40%
JCI
6,315
▼ 0.30%
USD/JPY
163.74
▲ 0.40%
USD/CNY
6.7659
▲ 0.03%
DAX
24,763
▼ 1.56%
CAC
8,299
▼ 1.64%
FTSE
10,639
▼ 0.73%
MIB
51,316
▼ 2.80%
IBEX
19,267
▼ 1.55%
STOXX
639.27
▼ 1.18%
EUR/USD
1.1380
▼ 0.25%
GBP/USD
1.3320
▼ 0.42%
SPX
7,419
▼ 1.07%
DJI
51,785
▼ 0.83%
NDX
28,550
▼ 1.55%
RUT
2,936
▼ 0.82%
TSX
35,199
▼ 0.81%
VIX
19.24
▲ 15.63%
USD/CAD
1.4085
▲ 0.02%
US10Y
4.6990
▲ 0.90%